64331 恒指法興七乙熊Ｑ (R 熊證)
按盤價 
0.084 +0.041 (+95.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.043 | 27,073.030 | 47,390,000 | 7,110,000 | 3.555 | 9,020,000 | 0.053 | 1,900,000 | 0.044 |
| 12/11/2025 | 0.054 | 26,922.730 | 36,850,000 | 14,230,000 | 7.115 | 3,640,000 | 0.055 | 10,330,000 | 0.057 |
| 11/11/2025 | 0.076 | 26,696.410 | 11,490,000 | 7,540,000 | 3.770 | 3,000,000 | 0.084 | 5,250,000 | 0.079 |
| 10/11/2025 | 0.079 | 26,649.060 | 5,700,000 | 5,290,000 | 2.645 | 1,970,000 | 0.082 | 2,330,000 | 0.092 |
| 07/11/2025 | 0.120 | 26,241.830 | 3,890,000 | 4,930,000 | 2.465 | 2,440,000 | 0.121 | 930,000 | 0.121 |
| 06/11/2025 | 0.097 | 26,485.900 | 5,110,000 | 6,440,000 | 3.220 | 490,000 | 0.101 | 4,340,000 | 0.121 |
| 05/11/2025 | 0.153 | 25,935.410 | 3,580,000 | 2,590,000 | 1.295 | 1,640,000 | 0.166 | 1,940,000 | 0.160 |
| 04/11/2025 | 0.144 | 25,952.400 | 5,100,000 | 2,290,000 | 1.145 | 3,120,000 | 0.139 | 1,980,000 | 0.130 |
| 03/11/2025 | 0.127 | 26,158.360 | 3,530,000 | 3,430,000 | 1.715 | 950,000 | 0.128 | 2,580,000 | 0.135 |
| 31/10/2025 | 0.146 | 25,906.650 | 2,500,000 | 1,800,000 | 0.900 | 1,810,000 | 0.134 | 320,000 | 0.124 |
| 30/10/2025 | 0.114 | 26,282.690 | 13,380,000 | 3,290,000 | 1.645 | 3,820,000 | 0.106 | 3,790,000 | 0.096 |
| 28/10/2025 | 0.114 | 26,346.140 | 4,360,000 | 3,320,000 | 1.660 | 2,920,000 | 0.110 | 1,080,000 | 0.103 |
| 27/10/2025 | 0.103 | 26,433.700 | 4,610,000 | 5,160,000 | 2.580 | 930,000 | 0.102 | 2,650,000 | 0.106 |
| 24/10/2025 | 0.127 | 26,160.150 | 2,320,000 | 3,440,000 | 1.720 | 1,000,000 | 0.127 | 1,320,000 | 0.130 |
| 23/10/2025 | 0.151 | 25,967.980 | 4,650,000 | 3,120,000 | 1.560 | 1,590,000 | 0.155 | 3,060,000 | 0.158 |
| 22/10/2025 | 0.161 | 25,781.770 | 2,520,000 | 1,650,000 | 0.825 | 1,980,000 | 0.167 | 440,000 | 0.153 |
| 21/10/2025 | 0.135 | 26,027.550 | 5,350,000 | 3,190,000 | 1.595 | 2,590,000 | 0.131 | 2,720,000 | 0.117 |
| 20/10/2025 | 0.152 | 25,858.830 | 2,080,000 | 3,060,000 | 1.530 | 90,000 | 0.151 | 1,680,000 | 0.160 |
| 17/10/2025 | 0.213 | 25,247.100 | 2,600,000 | 1,470,000 | 0.735 | 1,810,000 | 0.177 | 300,000 | 0.175 |
| 16/10/2025 | 0.150 | 25,888.510 | 3,850,000 | 2,980,000 | 1.490 | 1,780,000 | 0.162 | 270,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
