64347 百度瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.560 | 132.800 | 165,000 | 1,745,000 | 4.360 | 165,000 | 0.585 | ||
| 17/09/2025 | 0.530 | 131.000 | 605,000 | 1,910,000 | 4.780 | 485,000 | 0.531 | ||
| 16/09/2025 | 0.350 | 113.200 | 100,000 | 2,395,000 | 5.990 | 100,000 | 0.350 | ||
| 15/09/2025 | 0.345 | 112.300 | 250,000 | 2,495,000 | 6.240 | 225,000 | 0.363 | 5,000 | 0.345 |
| 12/09/2025 | 0.375 | 115.100 | 10,000 | 2,715,000 | 6.790 | ||||
| 11/09/2025 | 0.285 | 106.500 | 995,000 | 2,715,000 | 6.790 | 985,000 | 0.278 | ||
| 10/09/2025 | 0.315 | 109.100 | 7,285,000 | 3,700,000 | 9.250 | 3,590,000 | 0.334 | 2,795,000 | 0.339 |
| 09/09/2025 | 0.280 | 106.100 | 965,000 | 4,495,000 | 11.240 | 690,000 | 0.281 | ||
| 08/09/2025 | 0.285 | 106.200 | 4,260,000 | 5,185,000 | 12.960 | 1,690,000 | 0.258 | 1,400,000 | 0.264 |
| 05/09/2025 | 0.194 | 97.000 | 610,000 | 5,475,000 | 13.690 | 375,000 | 0.177 | 230,000 | 0.191 |
| 04/09/2025 | 0.179 | 96.000 | 4,095,000 | 5,620,000 | 14.050 | 1,560,000 | 0.179 | 2,410,000 | 0.177 |
| 03/09/2025 | 0.157 | 94.000 | 3,420,000 | 4,770,000 | 11.920 | 2,380,000 | 0.158 | 230,000 | 0.164 |
| 02/09/2025 | 0.135 | 91.450 | 3,090,000 | 6,920,000 | 17.300 | 1,435,000 | 0.138 | 1,575,000 | 0.140 |
| 01/09/2025 | 0.148 | 92.850 | 910,000 | 6,780,000 | 16.950 | 530,000 | 0.145 | ||
| 29/08/2025 | 0.114 | 89.400 | 2,865,000 | 7,310,000 | 18.270 | 705,000 | 0.119 | 1,110,000 | 0.122 |
| 28/08/2025 | 0.084 | 86.600 | 2,970,000 | 6,905,000 | 17.260 | 1,055,000 | 0.085 | 1,430,000 | 0.085 |
| 27/08/2025 | 0.092 | 87.700 | 490,000 | 6,530,000 | 16.320 | 220,000 | 0.104 | 270,000 | 0.096 |
| 26/08/2025 | 0.110 | 89.350 | 5,170,000 | 6,480,000 | 16.200 | 2,805,000 | 0.117 | 2,105,000 | 0.121 |
| 25/08/2025 | 0.123 | 91.000 | 8,540,000 | 7,180,000 | 17.950 | 6,900,000 | 0.112 | 310,000 | 0.130 |
| 22/08/2025 | 0.073 | 85.650 | 9,185,000 | 13,770,000 | 34.420 | 1,210,000 | 0.068 | 6,230,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
