64347 百度瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.074 | 86.000 | 2,160,000 | 8,905,000 | 22.260 | 950,000 | 0.073 | 700,000 | 0.075 |
| 04/08/2025 | 0.076 | 86.100 | 4,350,000 | 9,155,000 | 22.890 | 1,215,000 | 0.070 | 785,000 | 0.066 |
| 01/08/2025 | 0.071 | 85.500 | 13,920,000 | 9,585,000 | 23.960 | 6,485,000 | 0.077 | 1,530,000 | 0.080 |
| 31/07/2025 | 0.064 | 84.600 | 9,855,000 | 14,540,000 | 36.350 | 820,000 | 0.066 | 7,110,000 | 0.069 |
| 30/07/2025 | 0.072 | 85.500 | 11,000,000 | 8,250,000 | 20.620 | 4,160,000 | 0.080 | 5,825,000 | 0.076 |
| 29/07/2025 | 0.090 | 87.250 | 1,720,000 | 6,585,000 | 16.460 | 1,075,000 | 0.084 | 255,000 | 0.083 |
| 28/07/2025 | 0.107 | 88.950 | 2,120,000 | 7,405,000 | 18.510 | 525,000 | 0.105 | 1,495,000 | 0.110 |
| 25/07/2025 | 0.103 | 88.600 | 8,215,000 | 6,435,000 | 16.090 | 3,175,000 | 0.106 | 4,365,000 | 0.107 |
| 24/07/2025 | 0.119 | 90.150 | 8,275,000 | 5,245,000 | 13.110 | 4,840,000 | 0.123 | 2,950,000 | 0.123 |
| 23/07/2025 | 0.146 | 93.300 | 7,340,000 | 7,135,000 | 17.840 | 4,590,000 | 0.137 | 410,000 | 0.147 |
| 22/07/2025 | 0.093 | 87.950 | 22,375,000 | 11,315,000 | 28.290 | 16,370,000 | 0.091 | 2,630,000 | 0.086 |
| 21/07/2025 | 0.082 | 86.750 | 5,205,000 | 25,055,000 | 62.640 | 1,300,000 | 0.084 | 270,000 | 0.084 |
| 18/07/2025 | 0.075 | 86.000 | 37,220,000 | 26,085,000 | 65.210 | 8,975,000 | 0.076 | 22,765,000 | 0.083 |
| 17/07/2025 | 0.074 | 85.600 | 4,790,000 | 12,295,000 | 30.740 | 815,000 | 0.073 | 2,405,000 | 0.073 |
| 16/07/2025 | 0.105 | 88.550 | 8,455,000 | 10,705,000 | 26.760 | 3,155,000 | 0.111 | 2,175,000 | 0.120 |
| 15/07/2025 | 0.093 | 87.700 | 10,600,000 | 11,685,000 | 29.210 | 860,000 | 0.077 | 4,615,000 | 0.067 |
| 14/07/2025 | 0.059 | 84.150 | 9,810,000 | 7,930,000 | 19.820 | 4,825,000 | 0.055 | 3,880,000 | 0.058 |
| 11/07/2025 | 0.083 | 86.500 | 8,055,000 | 8,875,000 | 22.190 | 2,790,000 | 0.090 | 1,335,000 | 0.094 |
| 10/07/2025 | 0.088 | 86.900 | 2,415,000 | 10,330,000 | 25.820 | 1,255,000 | 0.087 | 420,000 | 0.088 |
| 09/07/2025 | 0.098 | 87.950 | 1,770,000 | 11,165,000 | 27.910 | 290,000 | 0.101 | 745,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
