64347 百度瑞銀五乙牛Ｃ
按盤價 
0.360 -0.035 (-8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.395 | 117.100 | 0 | 15,000 | 0.040 | ||||
| 13/11/2025 | 0.480 | 126.200 | 0 | 15,000 | 0.040 | ||||
| 12/11/2025 | 0.485 | 126.300 | 0 | 15,000 | 0.040 | ||||
| 11/11/2025 | 0.500 | 128.700 | 0 | 15,000 | 0.040 | ||||
| 10/11/2025 | 0.475 | 125.800 | 0 | 15,000 | 0.040 | ||||
| 07/11/2025 | 0.460 | 124.400 | 0 | 15,000 | 0.040 | ||||
| 06/11/2025 | 0.455 | 123.900 | 0 | 15,000 | 0.040 | ||||
| 05/11/2025 | 0.435 | 121.600 | 0 | 15,000 | 0.040 | ||||
| 04/11/2025 | 0.435 | 121.900 | 0 | 15,000 | 0.040 | ||||
| 03/11/2025 | 0.400 | 118.500 | 0 | 15,000 | 0.040 | ||||
| 31/10/2025 | 0.400 | 117.600 | 0 | 15,000 | 0.040 | ||||
| 30/10/2025 | 0.425 | 120.600 | 0 | 15,000 | 0.040 | ||||
| 28/10/2025 | 0.460 | 123.900 | 0 | 15,000 | 0.040 | ||||
| 27/10/2025 | 0.465 | 125.100 | 100,000 | 15,000 | 0.040 | 100,000 | 0.460 | ||
| 24/10/2025 | 0.395 | 117.800 | 0 | 115,000 | 0.290 | ||||
| 23/10/2025 | 0.380 | 116.500 | 0 | 115,000 | 0.290 | ||||
| 22/10/2025 | 0.375 | 115.100 | 0 | 115,000 | 0.290 | ||||
| 21/10/2025 | 0.395 | 117.500 | 0 | 115,000 | 0.290 | ||||
| 20/10/2025 | 0.385 | 117.100 | 0 | 115,000 | 0.290 | ||||
| 17/10/2025 | 0.350 | 112.900 | 0 | 115,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
