64347 百度瑞銀五乙牛C (R 牛證)
即時 按盤價 跌0.405 -0.075 (-15.625%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.186-0.53%01/04/2026
     78.83015117百度法興五乙沽A0.0140.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.071+16.39%27/08/2026
     88.83018226百度摩利六八沽A0.071+24.56%27/08/2026
     88.83018629百度瑞銀六八沽A0.070+16.67%27/08/2026
     88.88015110百度花旗六九沽A0.071+18.33%03/09/2026
     95.83020710百度摩利六三沽A0.103+37.33%26/03/2026
     95.83020724百度華泰六三沽A0.102+32.47%26/03/2026
     95.83020797百度法興六三沽A0.102+30.77%26/03/2026
     95.83020941百度瑞銀六三沽A0.100+38.89%26/03/2026
17986百度信證六一購A0.490-24.62%30/01/202695.88020562百度法巴六四沽A0.106+23.26%02/04/2026
18373百度瑞銀六一購A0.520-21.21%23/01/202695.930     
     98.83020574百度國君六四沽A0.145+29.46%21/04/2026
     98.83020753百度花旗六三沽A0.106+34.18%09/03/2026
18007百度摩通六三購A0.520-21.21%25/03/202698.88020431百度信證六四沽A0.138+31.43%28/04/2026
     98.88020564百度匯豐六三沽A0.116+36.47%16/03/2026
     98.88020805百度摩通六三沽A0.101+26.25%09/03/2026
18120百度中銀六三購A0.490-23.44%18/03/202698.930     
18539百度匯豐六三購A0.500-21.87%18/03/202698.930     
19675百度花旗六一購A0.470-22.95%23/01/202698.990     
18441百度摩利六一購A0.440-25.42%30/01/202699.000     
18559百度國君六一購A0.445-23.28%23/01/202699.050     
18564百度法巴六一購B0.445-23.28%23/01/202699.050     
19326百度法興六一購A0.445-24.58%23/01/202699.050     
25915百度摩利五乙購A0.156-29.73%24/12/2025104.990     
24438百度麥銀六一購A0.160-29.82%05/01/2026105.000     
27042百度法巴六一購A0.159-29.02%05/01/2026105.000     
25864百度摩通五乙購A0.156-30.36%24/12/2025105.100     
25875百度瑞銀五乙購A0.158-30.70%24/12/2025105.100     
25923百度法興五乙購A0.159-29.96%24/12/2025105.100     
25933百度花旗五乙購A0.157-30.84%24/12/2025105.100     
25937百度國君五乙購A0.154-30.32%24/12/2025105.100     
25939百度匯豐五乙購A0.156-30.04%24/12/2025105.100     
26212百度華泰五乙購A0.155-29.86%29/12/2025105.100     
26458百度韓投五乙購A0.181-24.90%24/12/2025105.100     
27669百度中銀五乙購A0.153-30.77%24/12/2025105.100     
19700百度麥銀六九購A0.600-15.49%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.166+17.73%23/07/2026
     113.78020719百度中銀六七沽A0.166+20.29%23/07/2026
     113.78020739百度瑞銀六七沽A0.165+17.86%23/07/2026
     113.78020770百度摩利六七沽A0.160+20.30%23/07/2026
     113.78020774百度匯豐六七沽A0.164+19.71%23/07/2026
     113.78020802百度法興六七沽A0.164+17.99%23/07/2026
     113.78020823百度華泰六七沽A0.163+20.74%23/07/2026
     113.88020548百度信證六七沽A0.161+19.26%30/07/2026
     115.00020780百度法巴六七沽A0.165+17.86%03/07/2026
     115.08021132百度花旗六六沽A0.166+20.29%25/06/2026
20326百度華泰六六購B0.300-22.08%05/06/2026128.280     
20480百度國君六五購A0.305-20.78%29/05/2026128.380     
20356百度匯豐六七購A0.300-22.08%03/07/2026132.880     
20464百度中銀六六購B0.295-22.37%25/06/2026132.980     
20598百度摩利六三購A0.192-24.71%17/03/2026133.990     
20451百度法巴六六購A0.250-23.08%02/06/2026136.880     
20863百度信證六三購A0.084-28.21%23/03/2026138.000     
21022百度匯豐六三購C0.081-28.95%16/03/2026138.100     
21025百度法巴六三購A0.078-28.44%16/03/2026138.100     
21027百度摩通六三購B0.085-29.17%16/03/2026138.100     
21914百度法興六三購C0.084-25.66%16/03/2026138.100     
20508百度花旗六四購A0.223-24.41%30/04/2026140.000     
15121百度中銀五乙購B0.046-43.21%31/12/2025142.280     
20741百度國君五乙購B0.039-42.65%22/12/2025142.380     
20708百度信證六四購A0.167-23.74%30/04/2026147.880     
29416百度法巴六五購A0.169-24.55%05/05/2026148.880     
23747百度信證六三購B0.060-29.41%18/03/2026149.980     
21044百度法興六三購A0.067-26.37%25/03/2026150.000     
21206百度摩利六三購D0.063-23.17%18/03/2026150.100     
21236百度花旗六三購B0.063-28.41%18/03/2026150.100     
21259百度瑞銀六三購B0.063-27.59%18/03/2026150.100     
21276百度中銀六三購C0.065-26.14%18/03/2026150.100     
21299百度法巴六三購B0.066-27.47%18/03/2026150.100     
21300百度摩通六三購D0.064-29.67%18/03/2026150.100     
21371百度匯豐六三購D0.061-28.24%18/03/2026150.100     
20727百度華泰六三購A0.099-24.43%27/03/2026166.000     
21055百度摩利六三購C0.099-18.18%20/03/2026166.100     
25680百度麥銀六七購A0.168-24.66%03/07/2026168.880     
17084百度華泰六六購A0.139-24.86%25/06/2026168.980     
17474百度信證六六購A0.144-25.77%25/06/2026168.980     
17490百度中銀六六購A0.147-22.22%25/06/2026168.980     
17972百度國君六六購A0.159-21.29%25/06/2026168.980     
20405百度法興六六購A0.155-22.11%25/06/2026168.980     
20407百度摩通六六購A0.149-24.37%25/06/2026168.980     
20427百度瑞銀六六購A0.148-23.71%25/06/2026168.980     
20760百度摩利六六購A0.147-18.33%08/06/2026170.990     
20755百度麥銀六四購A0.088-24.79%01/04/2026178.888     
20772百度匯豐六三購B0.071-29.70%31/03/2026180.880     
29382百度法興六三購B0.068-28.42%24/03/2026180.980     
20777百度法巴六四購A0.073-28.43%02/04/2026185.000     
20811百度中銀六三購B0.066-30.53%31/03/2026185.800     
21069百度花旗六三購A0.063-29.21%24/03/2026185.880     
20997百度摩利六三購B0.062-27.06%24/03/2026185.900     
21018百度瑞銀六三購A0.059-30.59%24/03/2026185.900     
21030百度摩通六三購C0.059-31.40%24/03/2026185.900     
20725百度華泰六五購A0.105-21.05%28/05/2026186.000     
20980百度信證六四購B0.058-30.12%27/04/2026200.880     
23758百度法巴六四購B0.065-26.14%20/04/2026201.000     
21244百度摩利六四購A0.060-25.00%20/04/2026201.080     
21420百度國君六四購A0.062-29.55%20/04/2026201.080     
21551百度摩通六四購A0.048-34.25%20/04/2026201.080     
21587百度瑞銀六四購A0.054-26.03%20/04/2026201.080     
26705百度中銀六四購A0.060-29.41%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 14:02
  即時報價更新時間為 14/11/2025 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康