64494 小米摩通五十牛Ｐ (R 牛證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.360 | 56.850 | 840,000 | 1,030,000 | 1.287 | 380,000 | 0.356 | 460,000 | 0.360 |
| 17/09/2025 | 0.375 | 57.850 | 0 | 950,000 | 1.188 | ||||
| 16/09/2025 | 0.350 | 56.450 | 10,000 | 950,000 | 1.188 | 10,000 | 0.355 | ||
| 15/09/2025 | 0.345 | 56.200 | 10,000 | 960,000 | 1.200 | 10,000 | 0.345 | ||
| 12/09/2025 | 0.325 | 55.150 | 20,000 | 970,000 | 1.213 | 20,000 | 0.325 | ||
| 11/09/2025 | 0.310 | 54.650 | 20,000 | 990,000 | 1.238 | 20,000 | 0.310 | ||
| 10/09/2025 | 0.320 | 54.950 | 70,000 | 1,010,000 | 1.263 | 70,000 | 0.321 | ||
| 09/09/2025 | 0.340 | 56.200 | 940,000 | 1,080,000 | 1.350 | 100,000 | 0.330 | 840,000 | 0.340 |
| 08/09/2025 | 0.310 | 54.750 | 0 | 340,000 | 0.425 | ||||
| 05/09/2025 | 0.295 | 53.650 | 0 | 340,000 | 0.425 | ||||
| 04/09/2025 | 0.295 | 53.450 | 0 | 340,000 | 0.425 | ||||
| 03/09/2025 | 0.315 | 54.700 | 0 | 340,000 | 0.425 | ||||
| 02/09/2025 | 0.335 | 55.850 | 100,000 | 340,000 | 0.425 | 100,000 | 0.310 | ||
| 01/09/2025 | 0.305 | 54.000 | 100,000 | 440,000 | 0.550 | 100,000 | 0.305 | ||
| 29/08/2025 | 0.285 | 52.850 | 0 | 540,000 | 0.675 | ||||
| 28/08/2025 | 0.285 | 53.100 | 10,000 | 540,000 | 0.675 | ||||
| 27/08/2025 | 0.290 | 53.200 | 0 | 540,000 | 0.675 | ||||
| 26/08/2025 | 0.290 | 53.500 | 200,000 | 540,000 | 0.675 | 200,000 | 0.293 | ||
| 25/08/2025 | 0.285 | 53.500 | 0 | 740,000 | 0.925 | ||||
| 22/08/2025 | 0.270 | 52.550 | 40,000 | 740,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
