64494 小米摩通五十牛Ｐ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 53.050 | 1,130,000 | 2,560,000 | 3.200 | 410,000 | 0.282 | 350,000 | 0.280 |
| 18/06/2025 | 0.295 | 53.800 | 1,530,000 | 2,620,000 | 3.275 | 800,000 | 0.292 | 730,000 | 0.293 |
| 17/06/2025 | 0.295 | 54.000 | 1,150,000 | 2,690,000 | 3.363 | 770,000 | 0.301 | 180,000 | 0.300 |
| 16/06/2025 | 0.300 | 54.150 | 6,770,000 | 3,280,000 | 4.100 | 2,790,000 | 0.286 | 1,870,000 | 0.285 |
| 13/06/2025 | 0.250 | 51.950 | 35,870,000 | 4,200,000 | 5.250 | 14,690,000 | 0.242 | 15,290,000 | 0.243 |
| 12/06/2025 | 0.265 | 52.200 | 130,000 | 3,600,000 | 4.500 | 130,000 | 0.295 | ||
| 11/06/2025 | 0.300 | 54.100 | 5,010,000 | 3,470,000 | 4.337 | 2,980,000 | 0.306 | 1,630,000 | 0.304 |
| 10/06/2025 | 0.285 | 53.450 | 2,700,000 | 4,820,000 | 6.025 | 1,050,000 | 0.298 | 1,610,000 | 0.295 |
| 09/06/2025 | 0.300 | 54.150 | 1,780,000 | 4,260,000 | 5.325 | 1,180,000 | 0.298 | 470,000 | 0.295 |
| 06/06/2025 | 0.280 | 53.100 | 1,120,000 | 4,970,000 | 6.212 | 120,000 | 0.280 | 320,000 | 0.282 |
| 05/06/2025 | 0.300 | 54.250 | 1,050,000 | 4,770,000 | 5.962 | 700,000 | 0.291 | 150,000 | 0.295 |
| 04/06/2025 | 0.285 | 53.450 | 1,250,000 | 5,320,000 | 6.650 | 410,000 | 0.294 | 610,000 | 0.299 |
| 03/06/2025 | 0.285 | 53.200 | 1,620,000 | 5,120,000 | 6.400 | 750,000 | 0.270 | 520,000 | 0.260 |
| 02/06/2025 | 0.255 | 51.600 | 15,350,000 | 5,350,000 | 6.688 | 6,030,000 | 0.232 | 6,560,000 | 0.230 |
| 30/05/2025 | 0.233 | 50.950 | 6,750,000 | 4,820,000 | 6.025 | 3,250,000 | 0.229 | 1,960,000 | 0.223 |
| 29/05/2025 | 0.250 | 51.700 | 2,560,000 | 6,110,000 | 7.638 | 880,000 | 0.249 | 1,320,000 | 0.247 |
| 28/05/2025 | 0.255 | 51.750 | 410,000 | 5,670,000 | 7.087 | 60,000 | 0.270 | ||
| 27/05/2025 | 0.250 | 51.550 | 18,860,000 | 5,730,000 | 7.162 | 7,420,000 | 0.236 | 6,390,000 | 0.239 |
| 26/05/2025 | 0.244 | 51.300 | 5,770,000 | 6,760,000 | 8.450 | 3,460,000 | 0.246 | 1,920,000 | 0.247 |
| 23/05/2025 | 0.280 | 53.000 | 600,000 | 8,300,000 | 10.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
