64510 攜程摩通五十牛Ａ (R 牛證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.445 | 598.500 | 0 | 55,000 | 0.137 | ||||
| 17/09/2025 | 0.470 | 607.000 | 327,500 | 55,000 | 0.137 | 325,000 | 0.463 | ||
| 16/09/2025 | 0.445 | 597.500 | 0 | 380,000 | 0.950 | ||||
| 15/09/2025 | 0.405 | 574.000 | 5,000 | 380,000 | 0.950 | 5,000 | 0.405 | ||
| 12/09/2025 | 0.405 | 577.500 | 0 | 385,000 | 0.962 | ||||
| 11/09/2025 | 0.405 | 574.000 | 210,000 | 385,000 | 0.962 | 210,000 | 0.405 | ||
| 10/09/2025 | 0.395 | 570.000 | 65,000 | 595,000 | 1.487 | 65,000 | 0.396 | ||
| 09/09/2025 | 0.375 | 560.500 | 35,000 | 660,000 | 1.650 | 35,000 | 0.395 | ||
| 08/09/2025 | 0.390 | 572.000 | 0 | 695,000 | 1.738 | ||||
| 05/09/2025 | 0.390 | 572.000 | 0 | 695,000 | 1.738 | ||||
| 04/09/2025 | 0.370 | 562.000 | 0 | 695,000 | 1.738 | ||||
| 03/09/2025 | 0.365 | 558.000 | 0 | 695,000 | 1.738 | ||||
| 02/09/2025 | 0.395 | 569.500 | 107,500 | 695,000 | 1.738 | ||||
| 01/09/2025 | 0.410 | 576.000 | 430,000 | 695,000 | 1.738 | 62,500 | 0.410 | ||
| 29/08/2025 | 0.400 | 578.000 | 0 | 757,500 | 1.894 | ||||
| 28/08/2025 | 0.360 | 552.000 | 112,500 | 757,500 | 1.894 | ||||
| 27/08/2025 | 0.275 | 512.500 | 190,000 | 757,500 | 1.894 | 185,000 | 0.299 | ||
| 26/08/2025 | 0.275 | 512.500 | 0 | 942,500 | 2.356 | ||||
| 25/08/2025 | 0.285 | 516.000 | 280,000 | 942,500 | 2.356 | 100,000 | 0.280 | 180,000 | 0.285 |
| 22/08/2025 | 0.255 | 505.000 | 0 | 862,500 | 2.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
