64519 恒指摩通八三熊Ｉ (R 熊證)
按盤價 
0.026 -0.010 (-27.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 22,504.680 | 1,092,860,000 | 27,880,000 | 6.970 | 495,640,000 | 0.049 | 509,830,000 | 0.049 |
| 30/04/2025 | 0.054 | 22,119.410 | 1,533,290,000 | 13,690,000 | 3.422 | 760,720,000 | 0.057 | 756,940,000 | 0.057 |
| 29/04/2025 | 0.060 | 22,008.110 | 408,590,000 | 17,470,000 | 4.368 | 193,440,000 | 0.055 | 195,750,000 | 0.055 |
| 28/04/2025 | 0.061 | 21,971.960 | 2,787,800,000 | 15,160,000 | 3.790 | 1,360,170,000 | 0.065 | 1,362,140,000 | 0.065 |
| 25/04/2025 | 0.062 | 21,980.740 | 684,650,000 | 13,190,000 | 3.298 | 316,660,000 | 0.059 | 325,140,000 | 0.059 |
| 24/04/2025 | 0.070 | 21,909.760 | 9,460,000 | 4,710,000 | 1.178 | 4,950,000 | 0.072 | 4,260,000 | 0.072 |
| 23/04/2025 | 0.062 | 22,072.620 | 1,300,850,000 | 5,400,000 | 1.350 | 648,660,000 | 0.059 | 651,610,000 | 0.059 |
| 22/04/2025 | 0.089 | 21,562.320 | 3,460,000 | 2,450,000 | 0.612 | 1,620,000 | 0.093 | 1,740,000 | 0.096 |
| 17/04/2025 | 0.099 | 21,395.140 | 3,800,000 | 2,330,000 | 0.582 | 1,450,000 | 0.101 | 2,350,000 | 0.103 |
| 16/04/2025 | 0.115 | 21,056.980 | 3,490,000 | 1,430,000 | 0.358 | 1,590,000 | 0.112 | 1,900,000 | 0.117 |
| 15/04/2025 | 0.093 | 21,466.270 | 2,700,000 | 1,120,000 | 0.280 | 910,000 | 0.096 | 1,770,000 | 0.095 |
| 14/04/2025 | 0.096 | 21,417.400 | 780,000 | 260,000 | 0.065 | 260,000 | 0.099 | 520,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
