64519 恒指摩通八三熊Ｉ (R 熊證)
按盤價 
0.026 -0.010 (-27.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%8%12%28%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,300,000
- 0
- 0.039
- 100,000
- 0
- 0.038
- 1,600,000
- 0
- 0.037
- 3,590,000
- 0
- 0.036
- 7,090,000
- 0
- 0.035
- 34,520,000
- 0
- 0.034
- 10,210,000
- 0
- 0.033
- 32,750,000
- 0
- 0.032
- 10,630,000
- 0
- 0.031
- 13,170,000
- 0
- 0.030
- 238,410,000
- 0
- 0.029
- 12,450,000
- 0
- 0.028
- 23,610,000
- 0
- 0.027
- 23,620,000
- 0
- 0.026
- 55,780,000
- 0
- 0.025
- 24,690,000
- 0
- 0.024
- 6,530,000
- 0
- 0.023
- 3,250,000
- 0
- 0.022
- 840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,300,000 | 1,300,000 | 0.258% | 0 | 0.000% | |||
| 0.039 | 100,000 | 100,000 | 0.020% | 0 | 0.000% | |||
| 0.038 | 1,600,000 | 1,600,000 | 0.317% | 0 | 0.000% | |||
| 0.037 | 3,590,000 | 3,590,000 | 0.712% | 0 | 0.000% | |||
| 0.036 | 7,090,000 | 7,090,000 | 1.406% | 0 | 0.000% | |||
| 0.035 | 34,520,000 | 34,520,000 | 6.847% | 0 | 0.000% | |||
| 0.034 | 10,210,000 | 10,210,000 | 2.025% | 0 | 0.000% | |||
| 0.033 | 32,750,000 | 32,750,000 | 6.496% | 0 | 0.000% | |||
| 0.032 | 10,630,000 | 10,630,000 | 2.109% | 0 | 0.000% | |||
| 0.031 | 13,170,000 | 13,170,000 | 2.612% | 0 | 0.000% | |||
| 0.030 | 238,410,000 | 238,410,000 | 47.290% | 0 | 0.000% | |||
| 0.029 | 12,450,000 | 12,450,000 | 2.470% | 0 | 0.000% | |||
| 0.028 | 23,610,000 | 23,610,000 | 4.683% | 0 | 0.000% | |||
| 0.027 | 23,620,000 | 23,620,000 | 4.685% | 0 | 0.000% | |||
| 0.026 | 55,780,000 | 55,780,000 | 11.064% | 0 | 0.000% | |||
| 0.025 | 24,690,000 | 24,690,000 | 4.897% | 0 | 0.000% | |||
| 0.024 | 6,530,000 | 6,530,000 | 1.295% | 0 | 0.000% | |||
| 0.023 | 3,250,000 | 3,250,000 | 0.645% | 0 | 0.000% | |||
| 0.022 | 840,000 | 840,000 | 0.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
