64568 騰訊匯豐六一牛Ｉ (R 牛證)
按盤價 
0.155 +0.012 (+8.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 487.800 | 350,000 | 4,845,000 | 4.850 | 50,000 | 0.143 | ||
| 30/04/2025 | 0.116 | 477.200 | 415,000 | 4,895,000 | 4.900 | ||||
| 29/04/2025 | 0.109 | 473.000 | 820,000 | 4,895,000 | 4.900 | 655,000 | 0.113 | 100,000 | 0.106 |
| 28/04/2025 | 0.119 | 478.200 | 0 | 5,450,000 | 5.450 | ||||
| 25/04/2025 | 0.118 | 478.200 | 16,190,000 | 5,450,000 | 5.450 | 6,560,000 | 0.128 | 7,245,000 | 0.128 |
| 24/04/2025 | 0.104 | 471.000 | 25,570,000 | 4,765,000 | 4.770 | 9,945,000 | 0.106 | 11,775,000 | 0.107 |
| 23/04/2025 | 0.114 | 474.200 | 3,135,000 | 2,935,000 | 2.940 | 640,000 | 0.114 | 660,000 | 0.120 |
| 22/04/2025 | 0.084 | 460.400 | 92,820,000 | 2,915,000 | 2.920 | 40,115,000 | 0.080 | 38,935,000 | 0.078 |
| 17/04/2025 | 0.082 | 458.000 | 77,855,000 | 4,095,000 | 4.100 | 31,750,000 | 0.082 | 29,520,000 | 0.083 |
| 16/04/2025 | 0.054 | 448.000 | 43,830,000 | 6,325,000 | 6.330 | 13,265,000 | 0.052 | 11,255,000 | 0.054 |
| 15/04/2025 | 0.076 | 456.000 | 38,235,000 | 8,335,000 | 8.340 | 13,340,000 | 0.076 | 15,840,000 | 0.076 |
| 14/04/2025 | 0.072 | 454.000 | 92,050,000 | 5,835,000 | 5.840 | 31,130,000 | 0.071 | 36,965,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
