64712 匯豐摩利六二熊Ｃ (R 熊證)
按盤價 
0.115 -0.018 (-13.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.133 | 105.100 | 332,000 | 1,316,000 | 3.290 | 264,000 | 0.125 | ||
| 20/11/2025 | 0.107 | 107.600 | 636,000 | 1,052,000 | 2.630 | 536,000 | 0.101 | ||
| 19/11/2025 | 0.107 | 107.800 | 620,000 | 1,588,000 | 3.970 | 160,000 | 0.100 | 132,000 | 0.108 |
| 18/11/2025 | 0.090 | 109.600 | 368,000 | 1,616,000 | 4.040 | 204,000 | 0.089 | 40,000 | 0.090 |
| 17/11/2025 | 0.071 | 112.100 | 512,000 | 1,780,000 | 4.450 | 304,000 | 0.065 | ||
| 14/11/2025 | 0.056 | 112.900 | 808,000 | 2,084,000 | 5.210 | 428,000 | 0.052 | ||
| 13/11/2025 | 0.045 | 114.300 | 3,860,000 | 2,512,000 | 6.280 | 1,000,000 | 0.045 | 1,220,000 | 0.043 |
| 12/11/2025 | 0.052 | 113.500 | 864,000 | 2,292,000 | 5.730 | 92,000 | 0.055 | 440,000 | 0.051 |
| 11/11/2025 | 0.061 | 112.400 | 1,152,000 | 1,944,000 | 4.860 | 880,000 | 0.059 | 252,000 | 0.061 |
| 10/11/2025 | 0.081 | 110.500 | 0 | 2,572,000 | 6.430 | ||||
| 07/11/2025 | 0.085 | 110.000 | 0 | 2,572,000 | 6.430 | ||||
| 06/11/2025 | 0.085 | 110.700 | 1,336,000 | 2,572,000 | 6.430 | 1,156,000 | 0.089 | ||
| 05/11/2025 | 0.109 | 107.423 | 200,000 | 1,416,000 | 3.540 | ||||
| 04/11/2025 | 0.103 | 107.223 | 80,000 | 1,416,000 | 3.540 | 40,000 | 0.103 | ||
| 03/11/2025 | 0.108 | 107.523 | 624,000 | 1,456,000 | 3.640 | 464,000 | 0.112 | ||
| 31/10/2025 | 0.106 | 107.323 | 20,000 | 992,000 | 2.480 | ||||
| 30/10/2025 | 0.110 | 107.223 | 220,000 | 992,000 | 2.480 | 116,000 | 0.104 | ||
| 28/10/2025 | 0.134 | 105.723 | 0 | 876,000 | 2.190 | ||||
| 27/10/2025 | 0.170 | 101.223 | 16,000 | 876,000 | 2.190 | 16,000 | 0.170 | ||
| 24/10/2025 | 0.156 | 102.323 | 0 | 892,000 | 2.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
