64712 匯豐摩利六二熊C (R 熊證)
即時 按盤價 升0.144 +0.062 (+75.610%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.043+34.37%23/09/2026
     77.95015463匯豐花旗六九沽A0.042+44.83%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.042+31.25%23/09/2026
     77.95016536匯豐法興六九沽A0.043+30.30%23/09/2026
     77.95016543匯豐國君六九沽A0.041+36.67%23/09/2026
     78.00015263匯豐信證六九沽A0.047+38.24%30/09/2026
15757匯豐摩利五乙購A0.550-12.70%24/12/202578.990     
15940匯豐瑞銀五乙購A0.530-15.87%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.059+47.50%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.062+58.97%19/01/2026
     81.45019112匯豐星展六一沽A0.050+42.86%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.039+44.44%23/06/2026
     81.50016774匯豐花旗六六沽A0.038+46.15%23/06/2026
     81.50016855匯豐中銀六六沽A0.032+33.33%23/06/2026
     81.50017363匯豐信證六六沽A0.041+41.38%23/06/2026
     81.50017378匯豐華泰六六沽A0.038+26.67%23/06/2026
     81.50018597匯豐國君六一沽A0.057+62.86%26/01/2026
     81.55015239匯豐摩通六六沽A0.043+43.33%30/06/2026
22660匯豐韓投八乙購A0.405-19.00%08/12/202886.797     
24878匯豐摩通八乙購A0.415-17.00%01/12/202886.797     
25416匯豐花旗八乙購A0.680-10.53%01/12/202886.840     
25730匯豐中銀八乙購A0.405-13.83%01/12/202886.840     
25679匯豐摩利八乙購A0.415-17.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.425-16.67%01/12/202886.847     
15764匯豐花旗五乙購A0.355-21.98%24/12/202588.000     
16087匯豐法興五乙購A0.335-26.37%17/12/202588.050     
16112匯豐瑞銀五乙購B0.340-26.88%17/12/202588.050     
16309匯豐摩利五乙購B0.355-21.98%17/12/202588.050     
16325匯豐法巴五乙購A0.335-26.37%17/12/202588.050     
16345匯豐中銀五乙購A0.340-25.27%17/12/202588.050     
16490匯豐摩通五乙購A0.355-21.98%17/12/202588.050     
29349匯豐麥銀五乙購A1.560-27.10%02/12/202588.880     
14878匯豐星展六二購A0.315-25.88%13/02/202690.000     
18890匯豐摩利六二購A0.270-27.03%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.096+39.13%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.111+70.77%15/07/2026
     94.39020151匯豐華泰六七沽A0.096+43.28%22/07/2026
     94.39020305匯豐法興六七沽A0.097+44.78%15/07/2026
     94.44018616匯豐摩通六七沽A0.106+43.24%22/07/2026
     94.48020449匯豐花旗六七沽A0.105+47.89%15/07/2026
     94.49019751匯豐法巴六七沽A0.111+37.04%15/07/2026
15769匯豐摩通六一購A0.230-29.23%09/01/202695.000     
15939匯豐瑞銀六一購A0.232-30.75%02/01/202695.050     
15980匯豐花旗六一購A0.231-30.00%02/01/202695.050     
17049匯豐摩利六一購A0.229-30.61%02/01/202695.050     
17113匯豐中銀六一購A0.218-31.88%02/01/202695.050     
17130匯豐法興六一購A0.225-30.77%02/01/202695.050     
18928匯豐摩通六七購A0.197-27.04%31/07/2026102.220     
19087匯豐法巴六七購A0.181-27.60%24/07/2026102.280     
19055匯豐瑞銀六七購A0.192-26.15%24/07/2026102.320     
19057匯豐摩利六七購A0.189-23.48%24/07/2026102.320     
19058匯豐法興六七購A0.177-28.05%27/07/2026102.320     
19079匯豐星展六七購A0.201-26.91%24/07/2026102.320     
19104匯豐中銀六七購A0.185-27.45%24/07/2026102.320     
21396匯豐瑞銀六七購B0.1600.00%27/07/2026108.880     
21556匯豐摩通六七購B0.1580.00%15/07/2026109.990     
15475匯豐信證五甲購A0.112-43.43%28/11/2025115.880     
15636匯豐摩利五甲購A0.083-41.13%21/11/2025115.980     
16433匯豐華泰五甲購A0.081-46.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.068-53.10%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.065-54.86%21/11/2025115.980     
16871匯豐國君五甲購A0.054-53.45%21/11/2025115.980     
16930匯豐中銀五甲購A0.070-47.37%21/11/2025115.980     
17677匯豐摩通五甲購A0.082-52.05%21/11/2025115.980     
18246匯豐星展五甲購A0.065-61.76%21/11/2025115.980     
16806匯豐花旗五甲購A0.059-39.80%21/11/2025118.180     
18901匯豐瑞銀六二購A0.179-40.33%03/02/2026118.880     
19085匯豐摩通六一購B0.171-41.03%27/01/2026118.980     
19098匯豐花旗六一購B0.172-36.30%27/01/2026118.980     
19105匯豐中銀六一購B0.174-31.76%27/01/2026118.980     
19206匯豐國君六一購A0.147-41.20%27/01/2026118.980     
20152匯豐華泰六一購A0.151-37.86%27/01/2026118.980     
18715匯豐法巴六二購A0.103-35.62%03/02/2026125.000     
18863匯豐摩利六一購B0.115-26.28%27/01/2026125.100     
20526匯豐國君六一購B0.075-43.61%27/01/2026125.100     
21037匯豐摩通六一購C0.105-35.98%27/01/2026125.100     
21119匯豐瑞銀六一購B0.100-38.27%27/01/2026125.100     
21120匯豐信證六三購A0.139-41.35%30/03/2026130.880     
21320匯豐中銀六三購A0.092-43.21%23/03/2026130.980     
21377匯豐花旗六三購A0.114-30.06%23/03/2026130.980     
21409匯豐瑞銀六三購A0.1060.00%23/03/2026130.980     
21568匯豐法巴六四購A0.1270.00%08/04/2026135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康