64731 中移瑞銀七十牛Ｇ (R 牛證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 85.800 | 450,000 | 2,265,000 | 2.270 | 350,000 | 0.068 | ||
| 18/06/2025 | 0.073 | 86.750 | 160,000 | 1,915,000 | 1.920 | 160,000 | 0.073 | ||
| 17/06/2025 | 0.076 | 87.050 | 175,000 | 2,075,000 | 2.080 | 150,000 | 0.076 | ||
| 16/06/2025 | 0.078 | 87.400 | 625,000 | 1,925,000 | 1.930 | 515,000 | 0.080 | ||
| 13/06/2025 | 0.081 | 87.900 | 940,000 | 1,410,000 | 1.410 | 500,000 | 0.081 | 330,000 | 0.078 |
| 12/06/2025 | 0.079 | 87.350 | 1,770,000 | 1,580,000 | 1.580 | 775,000 | 0.082 | 785,000 | 0.081 |
| 11/06/2025 | 0.085 | 88.300 | 1,090,000 | 1,570,000 | 1.570 | 385,000 | 0.081 | 425,000 | 0.080 |
| 10/06/2025 | 0.081 | 87.500 | 835,000 | 1,530,000 | 1.530 | 210,000 | 0.082 | 570,000 | 0.080 |
| 09/06/2025 | 0.079 | 87.600 | 7,060,000 | 1,170,000 | 1.170 | 3,180,000 | 0.082 | 3,400,000 | 0.081 |
| 06/06/2025 | 0.087 | 87.900 | 1,740,000 | 950,000 | 0.950 | 965,000 | 0.085 | 775,000 | 0.079 |
| 05/06/2025 | 0.077 | 86.710 | 670,000 | 1,140,000 | 1.140 | 535,000 | 0.076 | 135,000 | 0.074 |
| 04/06/2025 | 0.074 | 86.360 | 470,000 | 1,540,000 | 1.540 | 270,000 | 0.076 | 200,000 | 0.073 |
| 03/06/2025 | 0.075 | 86.610 | 1,175,000 | 1,610,000 | 1.610 | 1,045,000 | 0.074 | 130,000 | 0.074 |
| 02/06/2025 | 0.065 | 85.560 | 1,990,000 | 2,525,000 | 2.530 | 455,000 | 0.060 | 775,000 | 0.061 |
| 30/05/2025 | 0.066 | 85.510 | 1,320,000 | 2,205,000 | 2.210 | 150,000 | 0.067 | 720,000 | 0.068 |
| 29/05/2025 | 0.075 | 86.460 | 1,520,000 | 1,635,000 | 1.640 | 770,000 | 0.072 | 750,000 | 0.072 |
| 28/05/2025 | 0.076 | 86.360 | 440,000 | 1,655,000 | 1.650 | 205,000 | 0.073 | 205,000 | 0.074 |
| 27/05/2025 | 0.077 | 86.260 | 470,000 | 1,655,000 | 1.650 | 275,000 | 0.076 | 145,000 | 0.075 |
| 26/05/2025 | 0.070 | 85.710 | 685,000 | 1,785,000 | 1.790 | 475,000 | 0.067 | 210,000 | 0.066 |
| 23/05/2025 | 0.058 | 84.210 | 335,000 | 2,050,000 | 2.050 | 160,000 | 0.062 | 165,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
