64734 恒科法巴六一牛Ａ (R 牛證)
按盤價 
0.116 +0.003 (+2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.113 | 6,271.220 | 1,410,000 | 4,980,000 | 4.980 | 1,230,000 | 0.120 | 180,000 | 0.125 |
| 17/09/2025 | 0.122 | 6,334.240 | 4,890,000 | 6,030,000 | 6.030 | 2,250,000 | 0.114 | 2,640,000 | 0.115 |
| 16/09/2025 | 0.095 | 6,077.660 | 2,080,000 | 5,640,000 | 5.640 | 1,980,000 | 0.095 | 100,000 | 0.092 |
| 15/09/2025 | 0.091 | 6,043.610 | 810,000 | 7,520,000 | 7.520 | 730,000 | 0.090 | 80,000 | 0.092 |
| 12/09/2025 | 0.086 | 5,989.270 | 2,820,000 | 8,170,000 | 8.170 | 2,690,000 | 0.089 | 110,000 | 0.090 |
| 11/09/2025 | 0.077 | 5,888.770 | 2,500,000 | 10,750,000 | 10.750 | 620,000 | 0.074 | 1,880,000 | 0.073 |
| 10/09/2025 | 0.077 | 5,902.690 | 5,030,000 | 9,490,000 | 9.490 | 4,170,000 | 0.078 | 520,000 | 0.078 |
| 09/09/2025 | 0.068 | 5,828.740 | 7,490,000 | 13,140,000 | 13.140 | 3,470,000 | 0.067 | 1,540,000 | 0.069 |
| 08/09/2025 | 0.061 | 5,753.750 | 2,790,000 | 15,070,000 | 15.070 | 1,210,000 | 0.060 | 1,410,000 | 0.059 |
| 05/09/2025 | 0.055 | 5,687.450 | 2,060,000 | 14,870,000 | 14.870 | 1,590,000 | 0.052 | ||
| 04/09/2025 | 0.044 | 5,578.860 | 9,820,000 | 16,460,000 | 16.460 | 4,340,000 | 0.048 | 4,360,000 | 0.049 |
| 03/09/2025 | 0.055 | 5,683.740 | 5,270,000 | 16,440,000 | 16.440 | 1,870,000 | 0.061 | 2,260,000 | 0.056 |
| 02/09/2025 | 0.060 | 5,728.460 | 32,230,000 | 16,050,000 | 16.050 | 18,570,000 | 0.063 | 10,330,000 | 0.060 |
| 01/09/2025 | 0.067 | 5,798.960 | 12,950,000 | 24,290,000 | 24.290 | 1,850,000 | 0.067 | 9,780,000 | 0.066 |
| 29/08/2025 | 0.055 | 5,674.310 | 5,130,000 | 16,360,000 | 16.360 | 3,780,000 | 0.056 | ||
| 28/08/2025 | 0.051 | 5,644.020 | 10,670,000 | 20,140,000 | 20.140 | 2,250,000 | 0.045 | 7,660,000 | 0.051 |
| 27/08/2025 | 0.057 | 5,697.530 | 12,330,000 | 14,730,000 | 14.730 | 2,250,000 | 0.069 | 9,710,000 | 0.064 |
| 26/08/2025 | 0.065 | 5,782.240 | 6,900,000 | 7,270,000 | 7.270 | 2,110,000 | 0.068 | 3,800,000 | 0.068 |
| 25/08/2025 | 0.069 | 5,825.090 | 12,030,000 | 5,580,000 | 5.580 | 5,680,000 | 0.068 | 2,220,000 | 0.065 |
| 22/08/2025 | 0.051 | 5,647.680 | 3,290,000 | 9,040,000 | 9.040 | 930,000 | 0.046 | 2,050,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
