64872 快手匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 76.350 | 0 | 10,000 | 0.020 | ||||
| 17/09/2025 | 0.380 | 78.200 | 0 | 10,000 | 0.020 | ||||
| 16/09/2025 | 0.365 | 75.550 | 10,000 | 10,000 | 0.020 | ||||
| 15/09/2025 | 0.360 | 76.000 | 0 | 10,000 | 0.020 | ||||
| 12/09/2025 | 0.350 | 75.250 | 0 | 10,000 | 0.020 | ||||
| 11/09/2025 | 0.340 | 73.350 | 0 | 10,000 | 0.020 | ||||
| 10/09/2025 | 0.340 | 74.150 | 0 | 10,000 | 0.020 | ||||
| 09/09/2025 | 0.330 | 72.950 | 0 | 10,000 | 0.020 | ||||
| 08/09/2025 | 0.310 | 69.940 | 0 | 10,000 | 0.020 | ||||
| 05/09/2025 | 0.320 | 72.490 | 0 | 10,000 | 0.020 | ||||
| 04/09/2025 | 0.305 | 69.440 | 0 | 10,000 | 0.020 | ||||
| 03/09/2025 | 0.320 | 71.540 | 0 | 10,000 | 0.020 | ||||
| 02/09/2025 | 0.320 | 71.290 | 0 | 10,000 | 0.020 | ||||
| 01/09/2025 | 0.340 | 73.140 | 10,000 | 10,000 | 0.020 | ||||
| 29/08/2025 | 0.355 | 74.890 | 200,000 | 10,000 | 0.020 | 200,000 | 0.355 | ||
| 28/08/2025 | 0.365 | 75.990 | 0 | 210,000 | 0.420 | ||||
| 27/08/2025 | 0.365 | 75.990 | 0 | 210,000 | 0.420 | ||||
| 26/08/2025 | 0.390 | 78.640 | 390,000 | 210,000 | 0.420 | 190,000 | 0.390 | ||
| 25/08/2025 | 0.385 | 78.290 | 100,000 | 400,000 | 0.800 | 100,000 | 0.375 | ||
| 22/08/2025 | 0.345 | 74.440 | 0 | 500,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
