64960 商湯摩通六五牛Ａ (R 牛證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.156 | 1.990 | 480,000 | 1,900,000 | 3.167 | ||||
| 08/04/2026 | 0.164 | 2.030 | 3,255,000 | 1,900,000 | 3.167 | 770,000 | 0.162 | 2,485,000 | 0.156 |
| 02/04/2026 | 0.131 | 1.850 | 30,000 | 185,000 | 0.308 | ||||
| 01/04/2026 | 0.138 | 1.890 | 1,065,000 | 185,000 | 0.308 | 1,035,000 | 0.138 | ||
| 31/03/2026 | 0.127 | 1.840 | 0 | 1,220,000 | 2.033 | ||||
| 30/03/2026 | 0.130 | 1.860 | 200,000 | 1,220,000 | 2.033 | ||||
| 27/03/2026 | 0.133 | 1.860 | 1,070,000 | 1,220,000 | 2.033 | 1,070,000 | 0.134 | ||
| 26/03/2026 | 0.130 | 1.850 | 1,370,000 | 150,000 | 0.250 | 1,015,000 | 0.134 | 355,000 | 0.132 |
| 25/03/2026 | 0.134 | 1.880 | 6,450,000 | 810,000 | 1.350 | 3,845,000 | 0.143 | 660,000 | 0.134 |
| 24/03/2026 | 0.142 | 1.910 | 0 | 3,995,000 | 6.658 | ||||
| 23/03/2026 | 0.137 | 1.870 | 0 | 3,995,000 | 6.658 | ||||
| 20/03/2026 | 0.161 | 2.000 | 0 | 3,995,000 | 6.658 | ||||
| 19/03/2026 | 0.166 | 2.030 | 0 | 3,995,000 | 6.658 | ||||
| 18/03/2026 | 0.176 | 2.090 | 0 | 3,995,000 | 6.658 | ||||
| 17/03/2026 | 0.171 | 2.060 | 0 | 3,995,000 | 6.658 | ||||
| 16/03/2026 | 0.170 | 2.060 | 0 | 3,995,000 | 6.658 | ||||
| 13/03/2026 | 0.169 | 2.040 | 0 | 3,995,000 | 6.658 | ||||
| 12/03/2026 | 0.186 | 2.110 | 0 | 3,995,000 | 6.658 | ||||
| 11/03/2026 | 0.220 | 2.300 | 0 | 3,995,000 | 6.658 | ||||
| 10/03/2026 | 0.228 | 2.350 | 0 | 3,995,000 | 6.658 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
