64960 商湯摩通六五牛Ａ (R 牛證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.201 | 2.200 | 0 | 4,675,000 | 7.792 | ||||
| 30/12/2025 | 0.198 | 2.180 | 0 | 4,675,000 | 7.792 | ||||
| 29/12/2025 | 0.188 | 2.130 | 0 | 4,675,000 | 7.792 | ||||
| 24/12/2025 | 0.186 | 2.130 | 0 | 4,675,000 | 7.792 | ||||
| 23/12/2025 | 0.184 | 2.120 | 0 | 4,675,000 | 7.792 | ||||
| 22/12/2025 | 0.169 | 2.040 | 30,000 | 4,675,000 | 7.792 | 30,000 | 0.164 | ||
| 19/12/2025 | 0.138 | 1.880 | 30,000 | 4,705,000 | 7.842 | ||||
| 18/12/2025 | 0.139 | 1.890 | 975,000 | 4,705,000 | 7.842 | 500,000 | 0.139 | ||
| 17/12/2025 | 0.157 | 1.970 | 645,000 | 5,205,000 | 8.675 | ||||
| 16/12/2025 | 0.163 | 2.000 | 250,000 | 5,205,000 | 8.675 | 250,000 | 0.163 | ||
| 15/12/2025 | 0.189 | 2.130 | 0 | 5,455,000 | 9.092 | ||||
| 12/12/2025 | 0.203 | 2.210 | 0 | 5,455,000 | 9.092 | ||||
| 11/12/2025 | 0.185 | 2.110 | 0 | 5,455,000 | 9.092 | ||||
| 10/12/2025 | 0.195 | 2.160 | 0 | 5,455,000 | 9.092 | ||||
| 09/12/2025 | 0.191 | 2.140 | 0 | 5,455,000 | 9.092 | ||||
| 08/12/2025 | 0.194 | 2.170 | 0 | 5,455,000 | 9.092 | ||||
| 05/12/2025 | 0.192 | 2.140 | 0 | 5,455,000 | 9.092 | ||||
| 04/12/2025 | 0.186 | 2.140 | 0 | 5,455,000 | 9.092 | ||||
| 03/12/2025 | 0.176 | 2.070 | 0 | 5,455,000 | 9.092 | ||||
| 02/12/2025 | 0.185 | 2.100 | 0 | 5,455,000 | 9.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
