64960 商湯摩通六五牛Ａ (R 牛證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.090 | 1.650 | 455,000 | 5,600,000 | 9.333 | ||||
| 16/07/2025 | 0.092 | 1.650 | 11,160,000 | 5,600,000 | 9.333 | 3,915,000 | 0.095 | 2,250,000 | 0.100 |
| 15/07/2025 | 0.094 | 1.660 | 3,295,000 | 7,265,000 | 12.108 | 940,000 | 0.092 | ||
| 14/07/2025 | 0.086 | 1.620 | 2,620,000 | 6,325,000 | 10.542 | 165,000 | 0.081 | 995,000 | 0.085 |
| 11/07/2025 | 0.084 | 1.600 | 10,810,000 | 5,495,000 | 9.158 | 2,330,000 | 0.083 | 5,055,000 | 0.083 |
| 10/07/2025 | 0.062 | 1.500 | 380,000 | 2,770,000 | 4.617 | 30,000 | 0.060 | 350,000 | 0.062 |
| 09/07/2025 | 0.062 | 1.500 | 20,000 | 2,450,000 | 4.083 | 20,000 | 0.062 | ||
| 08/07/2025 | 0.065 | 1.510 | 1,000,000 | 2,430,000 | 4.050 | 1,000,000 | 0.065 | ||
| 07/07/2025 | 0.062 | 1.490 | 0 | 1,430,000 | 2.383 | ||||
| 04/07/2025 | 0.063 | 1.510 | 1,780,000 | 1,430,000 | 2.383 | 800,000 | 0.058 | 980,000 | 0.060 |
| 03/07/2025 | 0.055 | 1.470 | 350,000 | 1,250,000 | 2.083 | 350,000 | 0.054 | ||
| 02/07/2025 | 0.055 | 1.460 | 445,000 | 1,600,000 | 2.667 | 365,000 | 0.054 | 75,000 | 0.056 |
| 30/06/2025 | 0.060 | 1.490 | 1,490,000 | 1,890,000 | 3.150 | 700,000 | 0.060 | 785,000 | 0.062 |
| 27/06/2025 | 0.057 | 1.460 | 7,025,000 | 1,805,000 | 3.008 | 3,350,000 | 0.058 | 3,675,000 | 0.060 |
| 26/06/2025 | 0.056 | 1.470 | 15,000 | 1,480,000 | 2.467 | 15,000 | 0.057 | ||
| 25/06/2025 | 0.055 | 1.470 | 100,000 | 1,465,000 | 2.442 | ||||
| 24/06/2025 | 0.053 | 1.460 | 170,000 | 1,465,000 | 2.442 | 160,000 | 0.049 | 10,000 | 0.053 |
| 23/06/2025 | 0.046 | 1.420 | 50,000 | 1,615,000 | 2.692 | 50,000 | 0.044 | ||
| 20/06/2025 | 0.045 | 1.410 | 0 | 1,565,000 | 2.608 | ||||
| 19/06/2025 | 0.045 | 1.420 | 120,000 | 1,565,000 | 2.608 | 40,000 | 0.042 | 80,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
