64981 優必瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.660 | 130.700 | 1,000,000 | 2,240,000 | 5.600 | 1,000,000 | 0.660 | ||
| 12/11/2025 | 0.650 | 129.700 | 0 | 1,240,000 | 3.100 | ||||
| 11/11/2025 | 0.670 | 133.300 | 0 | 1,240,000 | 3.100 | ||||
| 10/11/2025 | 0.660 | 131.400 | 130,000 | 1,240,000 | 3.100 | 130,000 | 0.690 | ||
| 07/11/2025 | 0.660 | 130.800 | 0 | 1,370,000 | 3.430 | ||||
| 06/11/2025 | 0.690 | 135.000 | 40,000 | 1,370,000 | 3.430 | 40,000 | 0.690 | ||
| 05/11/2025 | 0.670 | 132.800 | 0 | 1,330,000 | 3.330 | ||||
| 04/11/2025 | 0.660 | 131.100 | 0 | 1,330,000 | 3.330 | ||||
| 03/11/2025 | 0.710 | 137.300 | 40,000 | 1,330,000 | 3.330 | 10,000 | 0.720 | 30,000 | 0.700 |
| 31/10/2025 | 0.730 | 137.700 | 200,000 | 1,310,000 | 3.280 | 200,000 | 0.770 | ||
| 30/10/2025 | 0.770 | 142.100 | 5,000 | 1,510,000 | 3.770 | 5,000 | 0.780 | ||
| 28/10/2025 | 0.740 | 140.000 | 95,000 | 1,515,000 | 3.790 | 60,000 | 0.755 | 35,000 | 0.796 |
| 27/10/2025 | 0.770 | 143.200 | 15,000 | 1,540,000 | 3.850 | 10,000 | 0.770 | 5,000 | 0.790 |
| 24/10/2025 | 0.770 | 142.700 | 300,000 | 1,545,000 | 3.860 | 300,000 | 0.747 | ||
| 23/10/2025 | 0.670 | 133.600 | 600,000 | 1,245,000 | 3.110 | 600,000 | 0.670 | ||
| 22/10/2025 | 0.700 | 135.800 | 0 | 645,000 | 1.610 | ||||
| 21/10/2025 | 0.700 | 134.400 | 15,000 | 645,000 | 1.610 | 15,000 | 0.720 | ||
| 20/10/2025 | 0.690 | 134.800 | 110,000 | 630,000 | 1.570 | 45,000 | 0.660 | 65,000 | 0.652 |
| 17/10/2025 | 0.580 | 122.800 | 0 | 610,000 | 1.520 | ||||
| 16/10/2025 | 0.670 | 131.200 | 75,000 | 610,000 | 1.520 | 75,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
