65020 騰訊摩通六七牛Ｈ (R 牛證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.133 | 611.500 | 12,385,000 | 4,025,000 | 4.025 | 4,675,000 | 0.143 | 5,915,000 | 0.143 |
| 26/11/2025 | 0.150 | 619.500 | 3,885,000 | 2,785,000 | 2.785 | 2,040,000 | 0.156 | 1,760,000 | 0.153 |
| 25/11/2025 | 0.164 | 625.000 | 2,285,000 | 3,065,000 | 3.065 | 765,000 | 0.157 | 1,275,000 | 0.156 |
| 24/11/2025 | 0.160 | 624.500 | 900,000 | 2,555,000 | 2.555 | 465,000 | 0.158 | 380,000 | 0.149 |
| 21/11/2025 | 0.127 | 610.000 | 740,000 | 2,640,000 | 2.640 | 575,000 | 0.130 | ||
| 20/11/2025 | 0.154 | 621.000 | 995,000 | 3,215,000 | 3.215 | 180,000 | 0.145 | 305,000 | 0.147 |
| 19/11/2025 | 0.156 | 622.500 | 175,000 | 3,090,000 | 3.090 | ||||
| 18/11/2025 | 0.156 | 623.500 | 2,880,000 | 3,090,000 | 3.090 | 245,000 | 0.178 | 410,000 | 0.167 |
| 17/11/2025 | 0.186 | 636.500 | 60,000 | 2,925,000 | 2.925 | ||||
| 14/11/2025 | 0.196 | 641.000 | 1,895,000 | 2,925,000 | 2.925 | 400,000 | 0.230 | 860,000 | 0.213 |
| 13/11/2025 | 0.223 | 656.000 | 20,000 | 2,465,000 | 2.465 | ||||
| 12/11/2025 | 0.229 | 657.000 | 1,715,000 | 2,465,000 | 2.465 | 710,000 | 0.228 | ||
| 11/11/2025 | 0.215 | 650.000 | 1,790,000 | 3,175,000 | 3.175 | 570,000 | 0.209 | 345,000 | 0.206 |
| 10/11/2025 | 0.215 | 649.500 | 2,050,000 | 3,400,000 | 3.400 | 995,000 | 0.209 | ||
| 07/11/2025 | 0.180 | 634.000 | 3,320,000 | 4,395,000 | 4.395 | 190,000 | 0.179 | 1,700,000 | 0.180 |
| 06/11/2025 | 0.202 | 644.000 | 1,620,000 | 2,885,000 | 2.885 | 790,000 | 0.198 | ||
| 05/11/2025 | 0.167 | 629.000 | 4,265,000 | 3,675,000 | 3.675 | 360,000 | 0.177 | 3,100,000 | 0.165 |
| 04/11/2025 | 0.173 | 629.000 | 915,000 | 935,000 | 0.935 | 605,000 | 0.189 | 300,000 | 0.184 |
| 03/11/2025 | 0.173 | 628.000 | 465,000 | 1,240,000 | 1.240 | 50,000 | 0.173 | 365,000 | 0.166 |
| 31/10/2025 | 0.178 | 629.000 | 300,000 | 925,000 | 0.925 | 65,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
