65207 恒指花旗七十牛Ｇ (R 牛證)
按盤價 
0.191 +0.016 (+9.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.175 | 22,504.680 | 1,000,000 | 2,380,000 | 1.590 | 690,000 | 0.160 | 310,000 | 0.167 |
| 30/04/2025 | 0.138 | 22,119.410 | 2,930,000 | 2,760,000 | 1.840 | 2,380,000 | 0.129 | 550,000 | 0.117 |
| 29/04/2025 | 0.127 | 22,008.110 | 2,910,000 | 4,590,000 | 3.060 | 670,000 | 0.133 | 2,240,000 | 0.136 |
| 28/04/2025 | 0.127 | 21,971.960 | 2,440,000 | 3,020,000 | 2.010 | 1,110,000 | 0.123 | 860,000 | 0.118 |
| 25/04/2025 | 0.125 | 21,980.740 | 14,150,000 | 3,270,000 | 2.180 | 12,150,000 | 0.145 | 2,000,000 | 0.136 |
| 24/04/2025 | 0.116 | 21,909.760 | 6,120,000 | 13,420,000 | 8.950 | 2,740,000 | 0.121 | 3,050,000 | 0.120 |
| 23/04/2025 | 0.132 | 22,072.620 | 41,330,000 | 13,110,000 | 8.740 | 11,490,000 | 0.127 | 4,520,000 | 0.121 |
| 22/04/2025 | 0.088 | 21,562.320 | 86,870,000 | 20,080,000 | 13.390 | 13,110,000 | 0.083 | 12,510,000 | 0.082 |
| 17/04/2025 | 0.075 | 21,395.140 | 156,850,000 | 20,680,000 | 13.790 | 23,330,000 | 0.063 | 13,200,000 | 0.057 |
| 16/04/2025 | 0.036 | 21,056.980 | 305,350,000 | 30,810,000 | 20.540 | 60,160,000 | 0.045 | 90,970,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
