65227 恒科法興八乙熊Ｙ (R 熊證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.072 | 5,818.290 | 0 | 120,000 | 0.060 | ||||
| 03/11/2025 | 0.066 | 5,922.480 | 800,000 | 120,000 | 0.060 | 800,000 | 0.067 | ||
| 31/10/2025 | 0.066 | 5,908.080 | 380,000 | 920,000 | 0.460 | 360,000 | 0.061 | 20,000 | 0.065 |
| 30/10/2025 | 0.055 | 6,051.760 | 0 | 1,260,000 | 0.630 | ||||
| 28/10/2025 | 0.054 | 6,093.440 | 770,000 | 1,260,000 | 0.630 | 500,000 | 0.046 | 270,000 | 0.053 |
| 27/10/2025 | 0.046 | 6,171.080 | 1,280,000 | 1,490,000 | 0.745 | 690,000 | 0.048 | 590,000 | 0.048 |
| 24/10/2025 | 0.055 | 6,059.890 | 760,000 | 1,590,000 | 0.795 | 400,000 | 0.057 | 360,000 | 0.058 |
| 23/10/2025 | 0.065 | 5,951.450 | 730,000 | 1,630,000 | 0.815 | 470,000 | 0.066 | 260,000 | 0.073 |
| 22/10/2025 | 0.065 | 5,923.090 | 330,000 | 1,840,000 | 0.920 | 180,000 | 0.063 | 150,000 | 0.066 |
| 21/10/2025 | 0.060 | 6,007.940 | 940,000 | 1,870,000 | 0.935 | 160,000 | 0.059 | 770,000 | 0.055 |
| 20/10/2025 | 0.066 | 5,933.170 | 830,000 | 1,260,000 | 0.630 | 520,000 | 0.066 | 310,000 | 0.066 |
| 17/10/2025 | 0.081 | 5,760.380 | 6,530,000 | 1,470,000 | 0.735 | 4,200,000 | 0.073 | 1,680,000 | 0.071 |
| 16/10/2025 | 0.060 | 6,003.560 | 7,030,000 | 3,990,000 | 1.995 | 1,790,000 | 0.059 | 5,240,000 | 0.059 |
| 15/10/2025 | 0.054 | 6,075.270 | 780,000 | 540,000 | 0.270 | 120,000 | 0.053 | 660,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
