65332 吉利法興六七牛Ａ (R 牛證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.105 | 19.000 | 2,865,000 | 4,975,000 | 3.317 | 1,965,000 | 0.103 | ||
| 18/09/2025 | 0.101 | 18.810 | 2,900,000 | 3,010,000 | 2.007 | 20,000 | 0.103 | 2,870,000 | 0.101 |
| 17/09/2025 | 0.122 | 19.750 | 10,000 | 160,000 | 0.107 | 10,000 | 0.123 | ||
| 16/09/2025 | 0.107 | 19.050 | 20,000 | 150,000 | 0.100 | 10,000 | 0.106 | 10,000 | 0.107 |
| 15/09/2025 | 0.096 | 18.460 | 0 | 150,000 | 0.100 | ||||
| 12/09/2025 | 0.096 | 18.440 | 35,000 | 150,000 | 0.100 | 35,000 | 0.096 | ||
| 11/09/2025 | 0.101 | 18.650 | 0 | 115,000 | 0.077 | ||||
| 10/09/2025 | 0.104 | 18.890 | 15,000 | 115,000 | 0.077 | 15,000 | 0.104 | ||
| 09/09/2025 | 0.104 | 18.920 | 10,000 | 130,000 | 0.087 | 10,000 | 0.105 | ||
| 08/09/2025 | 0.093 | 18.310 | 5,000 | 120,000 | 0.080 | 5,000 | 0.096 | ||
| 05/09/2025 | 0.098 | 18.680 | 0 | 115,000 | 0.077 | ||||
| 04/09/2025 | 0.093 | 18.310 | 0 | 115,000 | 0.077 | ||||
| 03/09/2025 | 0.102 | 18.730 | 0 | 115,000 | 0.077 | ||||
| 02/09/2025 | 0.105 | 18.870 | 0 | 115,000 | 0.077 | ||||
| 01/09/2025 | 0.111 | 19.120 | 105,000 | 115,000 | 0.077 | 105,000 | 0.111 | ||
| 29/08/2025 | 0.119 | 19.560 | 10,000 | 220,000 | 0.147 | 10,000 | 0.119 | ||
| 28/08/2025 | 0.112 | 19.220 | 0 | 210,000 | 0.140 | ||||
| 27/08/2025 | 0.112 | 19.210 | 525,000 | 210,000 | 0.140 | 425,000 | 0.119 | ||
| 26/08/2025 | 0.114 | 19.390 | 4,250,000 | 635,000 | 0.423 | 2,405,000 | 0.118 | 1,835,000 | 0.119 |
| 25/08/2025 | 0.121 | 19.710 | 2,265,000 | 1,205,000 | 0.803 | 1,380,000 | 0.121 | 885,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
