65333 騰訊法興五十牛Ｓ (R 牛證)
按盤價 
0.145 +0.007 (+5.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 498.000 | 7,040,000 | 1,425,000 | 1.425 | 2,690,000 | 0.138 | 3,600,000 | 0.138 |
| 18/06/2025 | 0.156 | 508.000 | 345,000 | 515,000 | 0.515 | 335,000 | 0.154 | ||
| 17/06/2025 | 0.166 | 513.500 | 1,490,000 | 180,000 | 0.180 | 1,200,000 | 0.159 | 285,000 | 0.162 |
| 16/06/2025 | 0.161 | 509.500 | 535,000 | 1,095,000 | 1.095 | 185,000 | 0.155 | 300,000 | 0.157 |
| 13/06/2025 | 0.159 | 510.000 | 3,675,000 | 980,000 | 0.980 | 2,930,000 | 0.162 | 740,000 | 0.161 |
| 12/06/2025 | 0.159 | 510.000 | 3,430,000 | 3,170,000 | 3.170 | 400,000 | 0.174 | 1,030,000 | 0.163 |
| 11/06/2025 | 0.176 | 518.000 | 2,400,000 | 2,540,000 | 2.540 | 2,400,000 | 0.178 | ||
| 10/06/2025 | 0.169 | 513.500 | 0 | 140,000 | 0.140 | ||||
| 09/06/2025 | 0.173 | 518.000 | 0 | 140,000 | 0.140 | ||||
| 06/06/2025 | 0.168 | 515.000 | 0 | 140,000 | 0.140 | ||||
| 05/06/2025 | 0.168 | 515.000 | 0 | 140,000 | 0.140 | ||||
| 04/06/2025 | 0.163 | 512.000 | 200,000 | 140,000 | 0.140 | 200,000 | 0.163 | ||
| 03/06/2025 | 0.149 | 505.000 | 220,000 | 340,000 | 0.340 | 105,000 | 0.147 | ||
| 02/06/2025 | 0.134 | 498.400 | 1,870,000 | 445,000 | 0.445 | 1,820,000 | 0.128 | 10,000 | 0.124 |
| 30/05/2025 | 0.136 | 498.200 | 4,730,000 | 2,255,000 | 2.255 | 1,615,000 | 0.144 | 2,435,000 | 0.142 |
| 29/05/2025 | 0.163 | 510.500 | 0 | 1,435,000 | 1.435 | ||||
| 28/05/2025 | 0.152 | 506.000 | 4,530,000 | 1,435,000 | 1.435 | 2,300,000 | 0.157 | 2,230,000 | 0.154 |
| 27/05/2025 | 0.166 | 512.000 | 10,345,000 | 1,505,000 | 1.505 | 4,435,000 | 0.165 | 4,540,000 | 0.164 |
| 26/05/2025 | 0.161 | 510.000 | 4,335,000 | 1,400,000 | 1.400 | 1,600,000 | 0.168 | 2,250,000 | 0.167 |
| 23/05/2025 | 0.175 | 518.000 | 3,515,000 | 750,000 | 0.750 | 1,950,000 | 0.173 | 1,565,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
