65356 港交法興六九牛Ｃ (R 牛證)
按盤價 
0.162 +0.003 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.159 | 389.800 | 4,490,000 | 4,260,000 | 4.260 | 440,000 | 0.162 | 2,225,000 | 0.160 |
| 18/06/2025 | 0.188 | 404.000 | 1,130,000 | 2,475,000 | 2.475 | 610,000 | 0.189 | 465,000 | 0.187 |
| 17/06/2025 | 0.205 | 413.400 | 3,935,000 | 2,620,000 | 2.620 | 1,690,000 | 0.207 | 1,800,000 | 0.205 |
| 16/06/2025 | 0.219 | 419.600 | 4,885,000 | 2,510,000 | 2.510 | 1,580,000 | 0.209 | 1,985,000 | 0.213 |
| 13/06/2025 | 0.204 | 413.600 | 100,000 | 2,105,000 | 2.105 | 50,000 | 0.209 | ||
| 12/06/2025 | 0.202 | 411.400 | 2,070,000 | 2,155,000 | 2.155 | 70,000 | 0.204 | 2,000,000 | 0.206 |
| 11/06/2025 | 0.222 | 420.400 | 140,000 | 225,000 | 0.225 | 50,000 | 0.219 | ||
| 10/06/2025 | 0.207 | 414.800 | 755,000 | 275,000 | 0.275 | 705,000 | 0.205 | ||
| 09/06/2025 | 0.211 | 415.800 | 2,320,000 | 980,000 | 0.980 | 1,555,000 | 0.195 | 40,000 | 0.203 |
| 06/06/2025 | 0.187 | 402.400 | 200,000 | 2,495,000 | 2.495 | 200,000 | 0.187 | ||
| 05/06/2025 | 0.191 | 405.200 | 2,230,000 | 2,295,000 | 2.295 | 200,000 | 0.190 | 2,030,000 | 0.191 |
| 04/06/2025 | 0.182 | 403.000 | 2,905,000 | 465,000 | 0.465 | 2,480,000 | 0.183 | 400,000 | 0.183 |
| 03/06/2025 | 0.167 | 395.400 | 270,000 | 2,545,000 | 2.545 | 270,000 | 0.167 | ||
| 02/06/2025 | 0.165 | 395.400 | 1,255,000 | 2,815,000 | 2.815 | 715,000 | 0.151 | 495,000 | 0.160 |
| 30/05/2025 | 0.169 | 395.800 | 30,000 | 3,035,000 | 3.035 | ||||
| 29/05/2025 | 0.178 | 400.400 | 3,425,000 | 3,035,000 | 3.035 | 1,950,000 | 0.178 | ||
| 28/05/2025 | 0.161 | 391.000 | 3,515,000 | 1,085,000 | 1.085 | 2,745,000 | 0.164 | 260,000 | 0.162 |
| 27/05/2025 | 0.174 | 398.200 | 3,550,000 | 3,570,000 | 3.570 | 1,140,000 | 0.170 | ||
| 26/05/2025 | 0.155 | 387.200 | 3,685,000 | 4,710,000 | 4.710 | 30,000 | 0.161 | 1,615,000 | 0.159 |
| 23/05/2025 | 0.153 | 387.200 | 3,695,000 | 3,125,000 | 3.125 | 710,000 | 0.152 | 985,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
