65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.058 +0.011 (+23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 46.000 | 7,440,000 | 7,215,000 | 7.215 | 3,655,000 | 0.050 | 3,160,000 | 0.046 |
| 18/06/2025 | 0.056 | 47.050 | 8,475,000 | 7,710,000 | 7.710 | 3,965,000 | 0.057 | 2,760,000 | 0.057 |
| 17/06/2025 | 0.063 | 47.800 | 1,160,000 | 8,915,000 | 8.915 | 420,000 | 0.067 | 470,000 | 0.063 |
| 16/06/2025 | 0.067 | 48.150 | 1,915,000 | 8,865,000 | 8.865 | 150,000 | 0.060 | 1,170,000 | 0.067 |
| 13/06/2025 | 0.064 | 47.700 | 6,480,000 | 7,845,000 | 7.845 | 1,270,000 | 0.069 | 3,280,000 | 0.064 |
| 12/06/2025 | 0.072 | 48.550 | 4,380,000 | 5,835,000 | 5.835 | 2,355,000 | 0.070 | 995,000 | 0.078 |
| 11/06/2025 | 0.072 | 48.750 | 3,505,000 | 7,195,000 | 7.195 | 1,710,000 | 0.070 | 750,000 | 0.068 |
| 10/06/2025 | 0.062 | 47.450 | 7,780,000 | 8,155,000 | 8.155 | 4,395,000 | 0.061 | 1,355,000 | 0.064 |
| 09/06/2025 | 0.058 | 47.200 | 4,805,000 | 11,195,000 | 11.195 | 460,000 | 0.057 | ||
| 06/06/2025 | 0.046 | 45.700 | 8,985,000 | 11,655,000 | 11.655 | 2,675,000 | 0.048 | 5,260,000 | 0.049 |
| 05/06/2025 | 0.049 | 46.000 | 20,275,000 | 9,070,000 | 9.070 | 9,485,000 | 0.049 | 10,210,000 | 0.049 |
| 04/06/2025 | 0.047 | 45.800 | 9,760,000 | 8,345,000 | 8.345 | 1,815,000 | 0.049 | 6,740,000 | 0.048 |
| 03/06/2025 | 0.052 | 46.450 | 12,425,000 | 3,420,000 | 3.420 | 6,135,000 | 0.051 | 5,035,000 | 0.051 |
| 02/06/2025 | 0.045 | 45.600 | 11,605,000 | 4,520,000 | 4.520 | 6,185,000 | 0.041 | 5,145,000 | 0.041 |
| 30/05/2025 | 0.048 | 46.150 | 2,475,000 | 5,560,000 | 5.560 | 715,000 | 0.047 | 1,640,000 | 0.047 |
| 29/05/2025 | 0.053 | 46.400 | 11,335,000 | 4,635,000 | 4.635 | 4,875,000 | 0.050 | 5,855,000 | 0.050 |
| 28/05/2025 | 0.047 | 45.800 | 2,200,000 | 3,655,000 | 3.655 | 1,805,000 | 0.048 | ||
| 27/05/2025 | 0.051 | 46.200 | 2,110,000 | 5,460,000 | 5.460 | 735,000 | 0.049 | 475,000 | 0.051 |
| 26/05/2025 | 0.047 | 45.700 | 5,145,000 | 5,720,000 | 5.720 | 835,000 | 0.048 | 2,850,000 | 0.051 |
| 23/05/2025 | 0.048 | 45.850 | 1,940,000 | 3,705,000 | 3.705 | 1,130,000 | 0.050 | 810,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
