65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.127 | 54.250 | 1,265,000 | 5,445,000 | 5.445 | 390,000 | 0.131 | 875,000 | 0.127 |
| 17/09/2025 | 0.139 | 55.750 | 0 | 4,960,000 | 4.960 | ||||
| 16/09/2025 | 0.136 | 55.050 | 1,190,000 | 4,960,000 | 4.960 | 400,000 | 0.144 | 790,000 | 0.141 |
| 15/09/2025 | 0.147 | 56.300 | 200,000 | 4,570,000 | 4.570 | 200,000 | 0.151 | ||
| 12/09/2025 | 0.153 | 57.100 | 200,000 | 4,770,000 | 4.770 | 200,000 | 0.153 | ||
| 11/09/2025 | 0.148 | 56.350 | 0 | 4,570,000 | 4.570 | ||||
| 10/09/2025 | 0.149 | 56.550 | 1,580,000 | 4,570,000 | 4.570 | 1,505,000 | 0.146 | ||
| 09/09/2025 | 0.141 | 56.161 | 0 | 6,075,000 | 6.075 | ||||
| 08/09/2025 | 0.131 | 54.961 | 0 | 6,075,000 | 6.075 | ||||
| 05/09/2025 | 0.131 | 54.411 | 0 | 6,075,000 | 6.075 | ||||
| 04/09/2025 | 0.131 | 54.611 | 1,630,000 | 6,075,000 | 6.075 | 200,000 | 0.129 | 1,430,000 | 0.131 |
| 03/09/2025 | 0.140 | 55.461 | 0 | 4,845,000 | 4.845 | ||||
| 02/09/2025 | 0.140 | 55.411 | 0 | 4,845,000 | 4.845 | ||||
| 01/09/2025 | 0.140 | 55.611 | 1,035,000 | 4,845,000 | 4.845 | 1,035,000 | 0.140 | ||
| 29/08/2025 | 0.139 | 55.261 | 3,375,000 | 5,880,000 | 5.880 | 1,955,000 | 0.144 | 1,420,000 | 0.145 |
| 28/08/2025 | 0.137 | 55.161 | 865,000 | 6,415,000 | 6.415 | 865,000 | 0.135 | ||
| 27/08/2025 | 0.140 | 55.261 | 1,750,000 | 5,550,000 | 5.550 | 845,000 | 0.142 | 905,000 | 0.140 |
| 26/08/2025 | 0.151 | 56.411 | 1,365,000 | 5,490,000 | 5.490 | 865,000 | 0.155 | ||
| 25/08/2025 | 0.162 | 57.611 | 480,000 | 4,625,000 | 4.625 | 480,000 | 0.163 | ||
| 22/08/2025 | 0.155 | 57.061 | 500,000 | 4,145,000 | 4.145 | 500,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
