65459 騰訊瑞銀六六牛Ｔ (R 牛證)
按盤價 
0.207 -0.043 (-17.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.250 | 675.500 | 655,000 | 990,000 | 0.990 | 510,000 | 0.248 | ||
| 08/10/2025 | 0.250 | 675.000 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.250 | ||
| 06/10/2025 | 0.255 | 677.500 | 465,000 | 1,550,000 | 1.550 | 340,000 | 0.250 | ||
| 03/10/2025 | 0.248 | 673.500 | 0 | 1,890,000 | 1.890 | ||||
| 02/10/2025 | 0.260 | 676.500 | 40,000 | 1,890,000 | 1.890 | ||||
| 30/09/2025 | 0.235 | 663.000 | 780,000 | 1,890,000 | 1.890 | 370,000 | 0.227 | ||
| 29/09/2025 | 0.230 | 660.000 | 1,175,000 | 2,260,000 | 2.260 | 535,000 | 0.217 | 435,000 | 0.229 |
| 26/09/2025 | 0.189 | 644.000 | 2,345,000 | 2,360,000 | 2.360 | 685,000 | 0.199 | 1,495,000 | 0.203 |
| 25/09/2025 | 0.208 | 650.000 | 1,110,000 | 1,550,000 | 1.550 | 745,000 | 0.207 | 200,000 | 0.220 |
| 24/09/2025 | 0.202 | 648.500 | 1,495,000 | 2,095,000 | 2.100 | 160,000 | 0.194 | 840,000 | 0.185 |
| 23/09/2025 | 0.177 | 635.500 | 1,835,000 | 1,415,000 | 1.420 | 1,025,000 | 0.175 | 575,000 | 0.171 |
| 22/09/2025 | 0.184 | 641.000 | 2,085,000 | 1,865,000 | 1.860 | 935,000 | 0.181 | 1,040,000 | 0.177 |
| 19/09/2025 | 0.193 | 642.500 | 2,015,000 | 1,760,000 | 1.760 | 1,060,000 | 0.186 | 945,000 | 0.191 |
| 18/09/2025 | 0.187 | 642.000 | 2,820,000 | 1,875,000 | 1.880 | 720,000 | 0.190 | 1,695,000 | 0.190 |
| 17/09/2025 | 0.229 | 661.500 | 1,680,000 | 900,000 | 0.900 | 1,235,000 | 0.218 | ||
| 16/09/2025 | 0.192 | 645.000 | 2,710,000 | 2,135,000 | 2.140 | 1,775,000 | 0.192 | 5,000 | 0.189 |
| 15/09/2025 | 0.189 | 643.500 | 5,535,000 | 3,905,000 | 3.910 | 3,205,000 | 0.185 | 1,410,000 | 0.188 |
| 12/09/2025 | 0.190 | 643.500 | 11,715,000 | 5,700,000 | 5.700 | 4,875,000 | 0.197 | 520,000 | 0.196 |
| 11/09/2025 | 0.161 | 629.500 | 2,135,000 | 10,055,000 | 10.050 | 710,000 | 0.164 | 735,000 | 0.158 |
| 10/09/2025 | 0.175 | 633.500 | 5,765,000 | 10,030,000 | 10.030 | 4,040,000 | 0.177 | 450,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
