65545 平安匯豐七甲牛Ｈ (R 牛證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 46.000 | 3,395,000 | 18,535,000 | 18.540 | 2,055,000 | 0.045 | 1,180,000 | 0.047 |
| 18/06/2025 | 0.053 | 47.050 | 815,000 | 19,410,000 | 19.410 | 100,000 | 0.053 | 615,000 | 0.053 |
| 17/06/2025 | 0.060 | 47.800 | 2,115,000 | 18,895,000 | 18.900 | 1,135,000 | 0.060 | 430,000 | 0.062 |
| 16/06/2025 | 0.062 | 48.150 | 7,485,000 | 19,600,000 | 19.600 | 2,790,000 | 0.059 | 1,950,000 | 0.058 |
| 13/06/2025 | 0.058 | 47.700 | 3,640,000 | 20,440,000 | 20.440 | 2,230,000 | 0.061 | 470,000 | 0.060 |
| 12/06/2025 | 0.065 | 48.550 | 13,290,000 | 22,200,000 | 22.200 | 7,060,000 | 0.067 | 1,930,000 | 0.071 |
| 11/06/2025 | 0.068 | 48.750 | 19,375,000 | 27,330,000 | 27.330 | 585,000 | 0.066 | 9,440,000 | 0.065 |
| 10/06/2025 | 0.057 | 47.450 | 18,045,000 | 18,475,000 | 18.480 | 6,135,000 | 0.058 | 6,660,000 | 0.057 |
| 09/06/2025 | 0.055 | 47.200 | 16,490,000 | 17,950,000 | 17.950 | 7,555,000 | 0.051 | 6,075,000 | 0.051 |
| 06/06/2025 | 0.044 | 45.700 | 18,050,000 | 19,430,000 | 19.430 | 6,725,000 | 0.045 | 8,745,000 | 0.047 |
| 05/06/2025 | 0.045 | 46.000 | 17,165,000 | 17,410,000 | 17.410 | 5,145,000 | 0.046 | 10,535,000 | 0.046 |
| 04/06/2025 | 0.043 | 45.800 | 23,515,000 | 12,020,000 | 12.020 | 10,355,000 | 0.044 | 12,035,000 | 0.045 |
| 03/06/2025 | 0.049 | 46.450 | 5,510,000 | 10,340,000 | 10.340 | 1,725,000 | 0.049 | 2,985,000 | 0.049 |
| 02/06/2025 | 0.042 | 45.600 | 10,550,000 | 9,080,000 | 9.080 | 4,015,000 | 0.037 | 5,520,000 | 0.038 |
| 30/05/2025 | 0.044 | 46.150 | 1,375,000 | 7,575,000 | 7.580 | 875,000 | 0.044 | 500,000 | 0.044 |
| 29/05/2025 | 0.048 | 46.400 | 9,435,000 | 7,950,000 | 7.950 | 3,905,000 | 0.047 | 5,240,000 | 0.047 |
| 28/05/2025 | 0.044 | 45.800 | 1,575,000 | 6,615,000 | 6.620 | 1,575,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 46.200 | 2,255,000 | 8,190,000 | 8.190 | 580,000 | 0.046 | 305,000 | 0.047 |
| 26/05/2025 | 0.044 | 45.700 | 11,655,000 | 8,465,000 | 8.470 | 4,365,000 | 0.047 | 4,930,000 | 0.048 |
| 23/05/2025 | 0.045 | 45.850 | 2,170,000 | 7,900,000 | 7.900 | 820,000 | 0.047 | 20,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
