65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.122 | 11.910 | 70,000 | 1,060,000 | 1.060 | 70,000 | 0.123 | ||
| 17/09/2025 | 0.123 | 11.950 | 120,000 | 1,130,000 | 1.130 | 20,000 | 0.123 | 100,000 | 0.123 |
| 16/09/2025 | 0.117 | 11.700 | 160,000 | 1,050,000 | 1.050 | 120,000 | 0.114 | 40,000 | 0.117 |
| 15/09/2025 | 0.115 | 11.570 | 50,000 | 1,130,000 | 1.130 | 50,000 | 0.115 | ||
| 12/09/2025 | 0.120 | 11.830 | 340,000 | 1,080,000 | 1.080 | 340,000 | 0.120 | ||
| 11/09/2025 | 0.115 | 11.570 | 290,000 | 1,420,000 | 1.420 | 170,000 | 0.112 | 120,000 | 0.111 |
| 10/09/2025 | 0.109 | 11.310 | 60,000 | 1,470,000 | 1.470 | 20,000 | 0.108 | 40,000 | 0.109 |
| 09/09/2025 | 0.099 | 10.810 | 0 | 1,450,000 | 1.450 | ||||
| 08/09/2025 | 0.097 | 10.670 | 50,000 | 1,450,000 | 1.450 | 20,000 | 0.096 | 30,000 | 0.096 |
| 05/09/2025 | 0.102 | 11.000 | 0 | 1,440,000 | 1.440 | ||||
| 04/09/2025 | 0.096 | 10.640 | 1,580,000 | 1,440,000 | 1.440 | 1,520,000 | 0.097 | 30,000 | 0.098 |
| 03/09/2025 | 0.101 | 10.820 | 0 | 2,930,000 | 2.930 | ||||
| 02/09/2025 | 0.102 | 10.950 | 140,000 | 2,930,000 | 2.930 | 130,000 | 0.103 | 10,000 | 0.105 |
| 01/09/2025 | 0.106 | 11.060 | 160,000 | 3,050,000 | 3.050 | 90,000 | 0.106 | 70,000 | 0.107 |
| 29/08/2025 | 0.107 | 11.080 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.107 | ||
| 28/08/2025 | 0.111 | 11.310 | 130,000 | 3,080,000 | 3.080 | 50,000 | 0.105 | 70,000 | 0.111 |
| 27/08/2025 | 0.104 | 11.040 | 110,000 | 3,060,000 | 3.060 | 80,000 | 0.106 | 30,000 | 0.106 |
| 26/08/2025 | 0.106 | 11.110 | 110,000 | 3,110,000 | 3.110 | 60,000 | 0.107 | 50,000 | 0.107 |
| 25/08/2025 | 0.106 | 11.170 | 370,000 | 3,120,000 | 3.120 | 330,000 | 0.105 | 30,000 | 0.102 |
| 22/08/2025 | 0.099 | 10.730 | 470,000 | 3,420,000 | 3.420 | 70,000 | 0.101 | 10,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
