65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.063 | 9.100 | 1,000,000 | 12,000,000 | 12.000 | 60,000 | 0.061 | 740,000 | 0.062 |
| 07/05/2025 | 0.064 | 9.160 | 530,000 | 11,320,000 | 11.320 | 130,000 | 0.064 | 270,000 | 0.068 |
| 06/05/2025 | 0.067 | 9.260 | 970,000 | 11,180,000 | 11.180 | ||||
| 02/05/2025 | 0.065 | 9.250 | 410,000 | 11,180,000 | 11.180 | 370,000 | 0.066 | ||
| 30/04/2025 | 0.061 | 8.990 | 920,000 | 11,550,000 | 11.550 | 100,000 | 0.061 | ||
| 29/04/2025 | 0.058 | 8.810 | 940,000 | 11,650,000 | 11.650 | 220,000 | 0.058 | ||
| 28/04/2025 | 0.056 | 8.750 | 1,120,000 | 11,870,000 | 11.870 | ||||
| 25/04/2025 | 0.059 | 8.840 | 1,850,000 | 11,870,000 | 11.870 | 880,000 | 0.059 | 40,000 | 0.057 |
| 24/04/2025 | 0.052 | 8.550 | 900,000 | 12,710,000 | 12.710 | 10,000 | 0.052 | ||
| 23/04/2025 | 0.053 | 8.580 | 3,780,000 | 12,720,000 | 12.720 | 10,000 | 0.054 | ||
| 22/04/2025 | 0.045 | 8.240 | 600,000 | 12,710,000 | 12.710 | 470,000 | 0.045 | ||
| 17/04/2025 | 0.043 | 8.080 | 1,680,000 | 13,180,000 | 13.180 | 50,000 | 0.043 | ||
| 16/04/2025 | 0.039 | 7.890 | 1,990,000 | 13,130,000 | 13.130 | 890,000 | 0.040 | ||
| 15/04/2025 | 0.047 | 8.280 | 1,790,000 | 12,240,000 | 12.240 | ||||
| 14/04/2025 | 0.047 | 8.270 | 11,270,000 | 12,240,000 | 12.240 | 6,100,000 | 0.053 | ||
| 11/04/2025 | 0.043 | 8.030 | 1,450,000 | 6,140,000 | 6.140 | 610,000 | 0.043 | 70,000 | 0.040 |
| 10/04/2025 | 0.044 | 8.030 | 4,860,000 | 6,680,000 | 6.680 | 1,380,000 | 0.047 | 3,360,000 | 0.045 |
| 09/04/2025 | 0.034 | 7.500 | 3,510,000 | 4,700,000 | 4.700 | 350,000 | 0.025 | 3,130,000 | 0.031 |
| 08/04/2025 | 0.033 | 7.500 | 2,410,000 | 1,920,000 | 1.920 | 990,000 | 0.033 | 1,310,000 | 0.032 |
| 07/04/2025 | 0.034 | 7.580 | 1,420,000 | 1,600,000 | 1.600 | 590,000 | 0.035 | 830,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
