65650 匯豐摩通八四牛Ｆ (R 牛證)
按盤價 
0.158 +0.009 (+6.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.149 | 91.200 | 1,860,000 | 248,000 | 0.310 | 972,000 | 0.151 | 888,000 | 0.155 |
| 18/06/2025 | 0.155 | 91.800 | 1,796,000 | 332,000 | 0.415 | 924,000 | 0.153 | 872,000 | 0.155 |
| 17/06/2025 | 0.157 | 92.100 | 1,568,000 | 384,000 | 0.480 | 716,000 | 0.161 | 852,000 | 0.160 |
| 16/06/2025 | 0.163 | 92.750 | 2,472,000 | 248,000 | 0.310 | 1,288,000 | 0.155 | 1,184,000 | 0.154 |
| 13/06/2025 | 0.157 | 92.250 | 6,316,000 | 352,000 | 0.440 | 2,944,000 | 0.161 | 3,048,000 | 0.161 |
| 12/06/2025 | 0.165 | 92.550 | 6,916,000 | 248,000 | 0.310 | 4,088,000 | 0.168 | 2,388,000 | 0.168 |
| 11/06/2025 | 0.172 | 93.300 | 3,248,000 | 1,948,000 | 2.435 | 1,736,000 | 0.173 | 1,512,000 | 0.172 |
| 10/06/2025 | 0.175 | 93.850 | 2,008,000 | 2,172,000 | 2.715 | 1,120,000 | 0.178 | 888,000 | 0.177 |
| 09/06/2025 | 0.174 | 93.800 | 3,484,000 | 2,404,000 | 3.005 | 1,564,000 | 0.173 | 1,920,000 | 0.174 |
| 06/06/2025 | 0.168 | 93.250 | 784,000 | 2,048,000 | 2.560 | 636,000 | 0.168 | 148,000 | 0.166 |
| 05/06/2025 | 0.169 | 93.050 | 1,048,000 | 2,536,000 | 3.170 | 672,000 | 0.169 | 376,000 | 0.168 |
| 04/06/2025 | 0.169 | 93.150 | 5,960,000 | 2,832,000 | 3.540 | 2,064,000 | 0.167 | 3,548,000 | 0.168 |
| 03/06/2025 | 0.163 | 92.150 | 2,664,000 | 1,348,000 | 1.685 | 1,332,000 | 0.172 | 1,332,000 | 0.174 |
| 02/06/2025 | 0.163 | 92.500 | 2,728,000 | 1,348,000 | 1.685 | 1,488,000 | 0.154 | 1,240,000 | 0.153 |
| 30/05/2025 | 0.160 | 92.450 | 1,660,000 | 1,596,000 | 1.995 | 920,000 | 0.160 | 740,000 | 0.159 |
| 29/05/2025 | 0.162 | 92.250 | 1,168,000 | 1,776,000 | 2.220 | 444,000 | 0.162 | 648,000 | 0.163 |
| 28/05/2025 | 0.160 | 91.950 | 592,000 | 1,572,000 | 1.965 | 148,000 | 0.159 | 296,000 | 0.161 |
| 27/05/2025 | 0.165 | 92.400 | 296,000 | 1,424,000 | 1.780 | 148,000 | 0.166 | 148,000 | 0.167 |
| 26/05/2025 | 0.167 | 92.750 | 584,000 | 1,424,000 | 1.780 | 436,000 | 0.167 | 148,000 | 0.170 |
| 23/05/2025 | 0.171 | 93.150 | 1,184,000 | 1,712,000 | 2.140 | 688,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
