65655 平安摩通七十牛Ｇ (R 牛證)
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 46.000 | 2,805,000 | 34,105,000 | 42.631 | 240,000 | 0.056 | 1,960,000 | 0.058 |
| 18/06/2025 | 0.065 | 47.050 | 490,000 | 32,385,000 | 40.481 | 200,000 | 0.065 | ||
| 17/06/2025 | 0.073 | 47.800 | 600,000 | 32,585,000 | 40.731 | 150,000 | 0.075 | 400,000 | 0.075 |
| 16/06/2025 | 0.076 | 48.150 | 1,730,000 | 32,335,000 | 40.419 | 700,000 | 0.074 | 420,000 | 0.074 |
| 13/06/2025 | 0.071 | 47.700 | 6,965,000 | 32,615,000 | 40.769 | 3,365,000 | 0.073 | 300,000 | 0.075 |
| 12/06/2025 | 0.079 | 48.550 | 7,155,000 | 35,680,000 | 44.600 | 1,485,000 | 0.080 | 3,435,000 | 0.081 |
| 11/06/2025 | 0.081 | 48.750 | 3,630,000 | 33,730,000 | 42.162 | 2,260,000 | 0.081 | 1,120,000 | 0.079 |
| 10/06/2025 | 0.070 | 47.450 | 6,345,000 | 34,870,000 | 43.588 | 1,870,000 | 0.073 | 2,655,000 | 0.071 |
| 09/06/2025 | 0.068 | 47.200 | 3,285,000 | 34,085,000 | 42.606 | 2,170,000 | 0.062 | 715,000 | 0.066 |
| 06/06/2025 | 0.055 | 45.700 | 15,125,000 | 35,540,000 | 44.425 | 8,140,000 | 0.057 | 3,450,000 | 0.058 |
| 05/06/2025 | 0.056 | 46.000 | 4,445,000 | 40,230,000 | 50.287 | 850,000 | 0.057 | 2,085,000 | 0.058 |
| 04/06/2025 | 0.056 | 45.800 | 5,810,000 | 38,995,000 | 48.744 | 1,585,000 | 0.055 | 3,395,000 | 0.056 |
| 03/06/2025 | 0.061 | 46.450 | 1,750,000 | 37,185,000 | 46.481 | 550,000 | 0.057 | 710,000 | 0.062 |
| 02/06/2025 | 0.053 | 45.600 | 4,785,000 | 37,025,000 | 46.281 | 1,820,000 | 0.048 | 1,330,000 | 0.046 |
| 30/05/2025 | 0.056 | 46.150 | 2,215,000 | 37,515,000 | 46.894 | 1,465,000 | 0.055 | 600,000 | 0.054 |
| 29/05/2025 | 0.060 | 46.400 | 7,085,000 | 38,380,000 | 47.975 | 3,545,000 | 0.059 | 2,140,000 | 0.060 |
| 28/05/2025 | 0.056 | 45.800 | 16,850,000 | 39,785,000 | 49.731 | 585,000 | 0.056 | 15,600,000 | 0.056 |
| 27/05/2025 | 0.060 | 46.200 | 4,870,000 | 24,770,000 | 30.962 | 3,335,000 | 0.060 | 780,000 | 0.060 |
| 26/05/2025 | 0.056 | 45.700 | 9,265,000 | 27,325,000 | 34.156 | 60,000 | 0.056 | 4,255,000 | 0.063 |
| 23/05/2025 | 0.056 | 45.850 | 1,295,000 | 23,130,000 | 28.912 | 910,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
