65663 平安摩通七十牛Ｈ (R 牛證)
按盤價 
0.222 -0.006 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.228 | 60.950 | 0 | 5,000 | 0.006 | ||||
| 12/11/2025 | 0.222 | 60.300 | 5,000 | 5,000 | 0.006 | 5,000 | 0.222 | ||
| 11/11/2025 | 0.212 | 59.400 | 0 | 10,000 | 0.012 | ||||
| 10/11/2025 | 0.210 | 59.200 | 500,000 | 10,000 | 0.012 | 500,000 | 0.206 | ||
| 07/11/2025 | 0.198 | 57.950 | 0 | 510,000 | 0.638 | ||||
| 06/11/2025 | 0.198 | 58.000 | 0 | 510,000 | 0.638 | ||||
| 05/11/2025 | 0.183 | 56.250 | 0 | 510,000 | 0.638 | ||||
| 04/11/2025 | 0.187 | 56.800 | 0 | 510,000 | 0.638 | ||||
| 03/11/2025 | 0.184 | 56.550 | 100,000 | 510,000 | 0.638 | 100,000 | 0.182 | ||
| 31/10/2025 | 0.186 | 56.150 | 0 | 610,000 | 0.762 | ||||
| 30/10/2025 | 0.195 | 57.100 | 5,000 | 610,000 | 0.762 | 5,000 | 0.203 | ||
| 28/10/2025 | 0.182 | 56.150 | 0 | 615,000 | 0.769 | ||||
| 27/10/2025 | 0.182 | 56.000 | 490,000 | 615,000 | 0.769 | 490,000 | 0.182 | ||
| 24/10/2025 | 0.176 | 55.650 | 0 | 1,105,000 | 1.381 | ||||
| 23/10/2025 | 0.176 | 55.550 | 915,000 | 1,105,000 | 1.381 | 915,000 | 0.180 | ||
| 22/10/2025 | 0.174 | 55.500 | 1,405,000 | 2,020,000 | 2.525 | 1,405,000 | 0.173 | ||
| 21/10/2025 | 0.181 | 55.900 | 300,000 | 615,000 | 0.769 | 300,000 | 0.179 | ||
| 20/10/2025 | 0.164 | 54.300 | 0 | 915,000 | 1.144 | ||||
| 17/10/2025 | 0.158 | 53.700 | 0 | 915,000 | 1.144 | ||||
| 16/10/2025 | 0.176 | 55.500 | 60,000 | 915,000 | 1.144 | 50,000 | 0.176 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
