65663 平安摩通七十牛Ｈ (R 牛證)
按盤價 
0.163 -0.001 (-0.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.164 | 54.250 | 1,185,000 | 2,160,000 | 2.700 | 495,000 | 0.178 | 690,000 | 0.165 |
| 17/09/2025 | 0.177 | 55.750 | 1,310,000 | 1,965,000 | 2.456 | 1,310,000 | 0.177 | ||
| 16/09/2025 | 0.173 | 55.050 | 8,455,000 | 3,275,000 | 4.094 | 6,135,000 | 0.173 | 1,455,000 | 0.175 |
| 15/09/2025 | 0.184 | 56.300 | 8,000,000 | 7,955,000 | 9.944 | 8,000,000 | 0.180 | ||
| 12/09/2025 | 0.190 | 57.100 | 0 | 15,955,000 | 19.944 | ||||
| 11/09/2025 | 0.185 | 56.350 | 0 | 15,955,000 | 19.944 | ||||
| 10/09/2025 | 0.185 | 56.550 | 0 | 15,955,000 | 19.944 | ||||
| 09/09/2025 | 0.183 | 56.161 | 5,000 | 15,955,000 | 19.944 | 5,000 | 0.186 | ||
| 08/09/2025 | 0.173 | 54.961 | 200,000 | 15,960,000 | 19.950 | 100,000 | 0.173 | ||
| 05/09/2025 | 0.168 | 54.411 | 2,090,000 | 16,060,000 | 20.075 | 995,000 | 0.168 | 1,090,000 | 0.162 |
| 04/09/2025 | 0.169 | 54.611 | 0 | 15,965,000 | 19.956 | ||||
| 03/09/2025 | 0.178 | 55.461 | 0 | 15,965,000 | 19.956 | ||||
| 02/09/2025 | 0.178 | 55.411 | 5,000 | 15,965,000 | 19.956 | 5,000 | 0.184 | ||
| 01/09/2025 | 0.179 | 55.611 | 0 | 15,970,000 | 19.962 | ||||
| 29/08/2025 | 0.178 | 55.261 | 5,000 | 15,970,000 | 19.962 | 5,000 | 0.188 | ||
| 28/08/2025 | 0.176 | 55.161 | 80,000 | 15,975,000 | 19.969 | 80,000 | 0.176 | ||
| 27/08/2025 | 0.177 | 55.261 | 0 | 16,055,000 | 20.069 | ||||
| 26/08/2025 | 0.189 | 56.411 | 0 | 16,055,000 | 20.069 | ||||
| 25/08/2025 | 0.198 | 57.611 | 15,000 | 16,055,000 | 20.069 | 10,000 | 0.200 | ||
| 22/08/2025 | 0.192 | 57.061 | 0 | 16,065,000 | 20.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
