65675 藥明瑞銀五甲牛Ｅ (R 牛證)
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.150 | 24.100 | 0 | 35,000 | 0.060 | ||||
| 18/06/2025 | 0.165 | 24.850 | 0 | 35,000 | 0.060 | ||||
| 17/06/2025 | 0.183 | 25.700 | 0 | 35,000 | 0.060 | ||||
| 16/06/2025 | 0.197 | 26.500 | 5,632,500 | 35,000 | 0.060 | 5,102,500 | 0.193 | ||
| 13/06/2025 | 0.226 | 28.000 | 1,045,000 | 5,137,500 | 8.560 | 1,045,000 | 0.236 | ||
| 12/06/2025 | 0.220 | 27.750 | 307,500 | 6,182,500 | 10.300 | 307,500 | 0.218 | ||
| 11/06/2025 | 0.200 | 26.650 | 717,500 | 5,875,000 | 9.790 | 717,500 | 0.206 | ||
| 10/06/2025 | 0.197 | 26.550 | 2,940,000 | 5,157,500 | 8.600 | 2,047,500 | 0.198 | 892,500 | 0.201 |
| 09/06/2025 | 0.186 | 26.000 | 1,227,500 | 6,312,500 | 10.520 | 1,227,500 | 0.176 | ||
| 06/06/2025 | 0.162 | 24.650 | 402,500 | 5,085,000 | 8.480 | 402,500 | 0.161 | ||
| 05/06/2025 | 0.164 | 24.900 | 230,000 | 5,487,500 | 9.150 | 230,000 | 0.158 | ||
| 04/06/2025 | 0.170 | 25.200 | 0 | 5,717,500 | 9.530 | ||||
| 03/06/2025 | 0.162 | 24.700 | 0 | 5,717,500 | 9.530 | ||||
| 02/06/2025 | 0.167 | 24.950 | 0 | 5,717,500 | 9.530 | ||||
| 30/05/2025 | 0.167 | 24.950 | 0 | 5,717,500 | 9.530 | ||||
| 29/05/2025 | 0.181 | 25.750 | 0 | 5,717,500 | 9.530 | ||||
| 28/05/2025 | 0.135 | 23.400 | 197,500 | 5,717,500 | 9.530 | 142,500 | 0.135 | 55,000 | 0.137 |
| 27/05/2025 | 0.140 | 23.700 | 0 | 5,805,000 | 9.680 | ||||
| 26/05/2025 | 0.128 | 23.100 | 307,500 | 5,805,000 | 9.680 | 282,500 | 0.137 | ||
| 23/05/2025 | 0.142 | 23.850 | 197,500 | 6,087,500 | 10.150 | 197,500 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
