65739 信藥法興六四牛Ａ
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.265 | 89.650 | 540,000 | 925,000 | 2.312 | 540,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 89.650 | 1,190,000 | 1,465,000 | 3.662 | 195,000 | 0.260 | 400,000 | 0.268 |
| 09/02/2026 | 0.216 | 85.400 | 280,000 | 1,260,000 | 3.150 | 75,000 | 0.201 | ||
| 06/02/2026 | 0.159 | 79.500 | 410,000 | 1,185,000 | 2.962 | 30,000 | 0.168 | ||
| 05/02/2026 | 0.164 | 79.900 | 305,000 | 1,155,000 | 2.888 | 115,000 | 0.151 | ||
| 04/02/2026 | 0.168 | 80.650 | 0 | 1,040,000 | 2.600 | ||||
| 03/02/2026 | 0.149 | 78.800 | 370,000 | 1,040,000 | 2.600 | 220,000 | 0.152 | 150,000 | 0.140 |
| 02/02/2026 | 0.151 | 78.700 | 845,000 | 1,110,000 | 2.775 | 185,000 | 0.152 | 580,000 | 0.150 |
| 30/01/2026 | 0.176 | 81.100 | 330,000 | 715,000 | 1.787 | 30,000 | 0.182 | 300,000 | 0.176 |
| 29/01/2026 | 0.191 | 82.500 | 400,000 | 445,000 | 1.112 | 370,000 | 0.193 | ||
| 28/01/2026 | 0.207 | 84.550 | 475,000 | 815,000 | 2.038 | 200,000 | 0.199 | ||
| 27/01/2026 | 0.186 | 81.850 | 235,000 | 615,000 | 1.538 | 80,000 | 0.172 | 155,000 | 0.186 |
| 26/01/2026 | 0.180 | 81.650 | 1,070,000 | 540,000 | 1.350 | 590,000 | 0.182 | 380,000 | 0.180 |
| 23/01/2026 | 0.202 | 83.700 | 565,000 | 750,000 | 1.875 | 150,000 | 0.194 | 270,000 | 0.203 |
| 22/01/2026 | 0.179 | 81.400 | 1,160,000 | 630,000 | 1.575 | 480,000 | 0.180 | 620,000 | 0.184 |
| 21/01/2026 | 0.194 | 82.700 | 115,000 | 490,000 | 1.225 | 115,000 | 0.194 | ||
| 20/01/2026 | 0.202 | 83.200 | 630,000 | 375,000 | 0.938 | 430,000 | 0.211 | 200,000 | 0.202 |
| 19/01/2026 | 0.222 | 85.350 | 430,000 | 605,000 | 1.512 | 430,000 | 0.211 | ||
| 16/01/2026 | 0.260 | 89.500 | 0 | 175,000 | 0.438 | ||||
| 15/01/2026 | 0.260 | 89.000 | 0 | 175,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
