65739 信藥法興六四牛Ａ (R 牛證)
按盤價 
0.179 -0.001 (-0.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.180 | 80.700 | 545,000 | 170,000 | 0.425 | 355,000 | 0.189 | 170,000 | 0.195 |
| 22/12/2025 | 0.188 | 81.800 | 470,000 | 355,000 | 0.888 | 65,000 | 0.187 | 405,000 | 0.189 |
| 19/12/2025 | 0.206 | 83.250 | 30,000 | 15,000 | 0.038 | 20,000 | 0.202 | 10,000 | 0.207 |
| 18/12/2025 | 0.185 | 81.550 | 0 | 25,000 | 0.062 | ||||
| 17/12/2025 | 0.179 | 80.750 | 0 | 25,000 | 0.062 | ||||
| 16/12/2025 | 0.179 | 80.950 | 20,000 | 25,000 | 0.062 | 20,000 | 0.176 | ||
| 15/12/2025 | 0.194 | 81.750 | 25,000 | 5,000 | 0.012 | 25,000 | 0.196 | ||
| 12/12/2025 | 0.224 | 85.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.224 | ||
| 11/12/2025 | 0.204 | 83.650 | 0 | 20,000 | 0.050 | ||||
| 10/12/2025 | 0.204 | 83.500 | 795,000 | 20,000 | 0.050 | 475,000 | 0.204 | 320,000 | 0.215 |
| 09/12/2025 | 0.212 | 84.400 | 455,000 | 175,000 | 0.438 | 100,000 | 0.208 | 255,000 | 0.210 |
| 08/12/2025 | 0.228 | 85.600 | 0 | 20,000 | 0.050 | ||||
| 05/12/2025 | 0.290 | 92.000 | 40,000 | 20,000 | 0.050 | 30,000 | 0.275 | 10,000 | 0.290 |
| 04/12/2025 | 0.295 | 93.550 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.290 | 91.800 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.315 | 93.850 | 0 | 40,000 | 0.100 | ||||
| 01/12/2025 | 0.315 | 94.800 | 0 | 40,000 | 0.100 | ||||
| 28/11/2025 | 0.315 | 94.100 | 230,000 | 40,000 | 0.100 | 230,000 | 0.329 | ||
| 27/11/2025 | 0.335 | 96.200 | 15,000 | 270,000 | 0.675 | ||||
| 26/11/2025 | 0.320 | 94.900 | 775,000 | 270,000 | 0.675 | 770,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
