65744 泡瑪法興六五牛Ａ (R 牛證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.068 | 262.400 | 26,900,000 | 37,010,000 | 61.683 | 4,870,000 | 0.064 | 2,910,000 | 0.060 |
| 08/10/2025 | 0.054 | 254.800 | 42,570,000 | 38,970,000 | 64.950 | 16,100,000 | 0.049 | 16,760,000 | 0.047 |
| 06/10/2025 | 0.057 | 256.400 | 45,110,000 | 38,310,000 | 63.850 | 17,350,000 | 0.056 | 24,090,000 | 0.056 |
| 03/10/2025 | 0.055 | 254.800 | 49,640,000 | 31,570,000 | 52.617 | 20,950,000 | 0.047 | 20,130,000 | 0.046 |
| 02/10/2025 | 0.053 | 254.000 | 28,190,000 | 32,390,000 | 53.983 | 1,770,000 | 0.067 | 13,150,000 | 0.065 |
| 30/09/2025 | 0.079 | 266.800 | 12,200,000 | 21,010,000 | 35.017 | 6,150,000 | 0.074 | 1,240,000 | 0.078 |
| 29/09/2025 | 0.072 | 261.800 | 13,230,000 | 25,920,000 | 43.200 | 6,490,000 | 0.070 | 500,000 | 0.073 |
| 26/09/2025 | 0.077 | 266.000 | 62,290,000 | 31,910,000 | 53.183 | 19,890,000 | 0.072 | 30,620,000 | 0.072 |
| 25/09/2025 | 0.069 | 261.800 | 29,140,000 | 21,180,000 | 35.300 | 10,990,000 | 0.069 | 10,950,000 | 0.068 |
| 24/09/2025 | 0.065 | 258.800 | 54,550,000 | 21,220,000 | 35.367 | 20,740,000 | 0.069 | 26,210,000 | 0.067 |
| 23/09/2025 | 0.076 | 264.000 | 31,690,000 | 15,750,000 | 26.250 | 12,750,000 | 0.068 | 11,180,000 | 0.068 |
| 22/09/2025 | 0.085 | 267.600 | 12,900,000 | 17,320,000 | 28.867 | 2,550,000 | 0.097 | 2,830,000 | 0.092 |
| 19/09/2025 | 0.094 | 271.400 | 33,160,000 | 17,040,000 | 28.400 | 8,890,000 | 0.086 | 6,900,000 | 0.077 |
| 18/09/2025 | 0.082 | 267.200 | 50,990,000 | 19,030,000 | 31.717 | 15,680,000 | 0.074 | 16,530,000 | 0.072 |
| 17/09/2025 | 0.058 | 255.400 | 44,220,000 | 18,180,000 | 30.300 | 13,070,000 | 0.055 | 21,500,000 | 0.056 |
| 16/09/2025 | 0.061 | 256.400 | 34,720,000 | 9,750,000 | 16.250 | 13,620,000 | 0.064 | 14,460,000 | 0.064 |
| 15/09/2025 | 0.066 | 259.000 | 68,350,000 | 8,910,000 | 14.850 | 23,470,000 | 0.066 | 29,080,000 | 0.064 |
| 12/09/2025 | 0.104 | 276.800 | 9,900,000 | 3,300,000 | 5.500 | 3,240,000 | 0.112 | 1,580,000 | 0.114 |
| 11/09/2025 | 0.099 | 273.400 | 6,370,000 | 4,960,000 | 8.267 | 1,490,000 | 0.102 | 2,870,000 | 0.098 |
| 10/09/2025 | 0.102 | 275.200 | 11,280,000 | 3,580,000 | 5.967 | 5,450,000 | 0.102 | 2,790,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
