| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.215 | 415.200 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.204 | 409.200 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.219 | 417.600 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.219 | 416.400 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.221 | 416.800 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.229 | 422.200 | 500,000 | 5,000 | 0.010 | 500,000 | 0.229 | ||
| 14/11/2025 | 0.238 | 425.200 | 500,000 | 505,000 | 0.630 | 500,000 | 0.241 | ||
| 13/11/2025 | 0.255 | 436.600 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.255 | 437.400 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.255 | 435.400 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.255 | 436.000 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.244 | 428.600 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.248 | 433.000 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.235 | 423.600 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.241 | 425.600 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.242 | 428.800 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.237 | 423.600 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.250 | 432.400 | 20,000 | 5,000 | 0.010 | 20,000 | 0.245 | ||
| 28/10/2025 | 0.249 | 432.400 | 0 | 25,000 | 0.030 | ||||
| 27/10/2025 | 0.249 | 434.200 | 0 | 25,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |