65861 港交摩通六十牛Ａ (R 牛證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 351.200 | 0 | 4,590,000 | 5.738 | ||||
| 30/04/2025 | 0.265 | 340.800 | 0 | 4,590,000 | 5.738 | ||||
| 29/04/2025 | 0.265 | 335.400 | 0 | 4,590,000 | 5.738 | ||||
| 28/04/2025 | 0.265 | 337.000 | 0 | 4,590,000 | 5.738 | ||||
| 25/04/2025 | 0.265 | 338.600 | 0 | 4,590,000 | 5.738 | ||||
| 24/04/2025 | 0.265 | 337.800 | 0 | 4,590,000 | 5.738 | ||||
| 23/04/2025 | 0.265 | 341.600 | 0 | 4,590,000 | 5.738 | ||||
| 22/04/2025 | 0.250 | 334.600 | 0 | 4,590,000 | 5.738 | ||||
| 17/04/2025 | 0.244 | 331.400 | 0 | 4,590,000 | 5.738 | ||||
| 16/04/2025 | 0.238 | 327.600 | 0 | 4,590,000 | 5.738 | ||||
| 15/04/2025 | 0.243 | 328.400 | 0 | 4,590,000 | 5.738 | ||||
| 14/04/2025 | 0.250 | 334.000 | 40,000 | 4,590,000 | 5.738 | 40,000 | 0.250 | ||
| 11/04/2025 | 0.211 | 312.400 | 10,000 | 4,630,000 | 5.788 | 10,000 | 0.206 | ||
| 10/04/2025 | 0.198 | 306.800 | 20,000 | 4,640,000 | 5.800 | 20,000 | 0.205 | ||
| 09/04/2025 | 0.187 | 301.600 | 15,000 | 4,660,000 | 5.825 | 15,000 | 0.157 | ||
| 08/04/2025 | 0.179 | 298.600 | 0 | 4,645,000 | 5.806 | ||||
| 07/04/2025 | 0.176 | 297.000 | 50,000 | 4,645,000 | 5.806 | 50,000 | 0.180 | ||
| 03/04/2025 | 0.280 | 346.400 | 0 | 4,595,000 | 5.744 | ||||
| 02/04/2025 | 0.285 | 353.800 | 0 | 4,595,000 | 5.744 | ||||
| 01/04/2025 | 0.275 | 348.000 | 0 | 4,595,000 | 5.744 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
