| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.405 | 409.200 | 0 | 370,000 | 0.462 | ||||
| 20/11/2025 | 0.420 | 417.600 | 0 | 370,000 | 0.462 | ||||
| 19/11/2025 | 0.420 | 416.400 | 0 | 370,000 | 0.462 | ||||
| 18/11/2025 | 0.420 | 416.800 | 0 | 370,000 | 0.462 | ||||
| 17/11/2025 | 0.430 | 422.200 | 0 | 370,000 | 0.462 | ||||
| 14/11/2025 | 0.435 | 425.200 | 0 | 370,000 | 0.462 | ||||
| 13/11/2025 | 0.455 | 436.600 | 0 | 370,000 | 0.462 | ||||
| 12/11/2025 | 0.455 | 437.400 | 0 | 370,000 | 0.462 | ||||
| 11/11/2025 | 0.450 | 435.400 | 0 | 370,000 | 0.462 | ||||
| 10/11/2025 | 0.450 | 436.000 | 0 | 370,000 | 0.462 | ||||
| 07/11/2025 | 0.440 | 428.600 | 0 | 370,000 | 0.462 | ||||
| 06/11/2025 | 0.445 | 433.000 | 0 | 370,000 | 0.462 | ||||
| 05/11/2025 | 0.435 | 423.600 | 0 | 370,000 | 0.462 | ||||
| 04/11/2025 | 0.435 | 425.600 | 0 | 370,000 | 0.462 | ||||
| 03/11/2025 | 0.435 | 428.800 | 0 | 370,000 | 0.462 | ||||
| 31/10/2025 | 0.435 | 423.600 | 0 | 370,000 | 0.462 | ||||
| 30/10/2025 | 0.450 | 432.400 | 0 | 370,000 | 0.462 | ||||
| 28/10/2025 | 0.450 | 432.400 | 0 | 370,000 | 0.462 | ||||
| 27/10/2025 | 0.450 | 434.200 | 420,000 | 370,000 | 0.462 | 400,000 | 0.450 | 20,000 | 0.455 |
| 24/10/2025 | 0.435 | 425.000 | 20,000 | 750,000 | 0.938 | 20,000 | 0.435 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |