66013 小米花旗五甲牛Ｈ (R 牛證)
按盤價 
0.150 -0.009 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.159 | 56.850 | 0 | 10,800,000 | 9.820 | ||||
| 17/09/2025 | 0.166 | 57.850 | 0 | 10,800,000 | 9.820 | ||||
| 16/09/2025 | 0.152 | 56.450 | 0 | 10,800,000 | 9.820 | ||||
| 15/09/2025 | 0.150 | 56.200 | 0 | 10,800,000 | 9.820 | ||||
| 12/09/2025 | 0.139 | 55.150 | 0 | 10,800,000 | 9.820 | ||||
| 11/09/2025 | 0.134 | 54.650 | 110,000 | 10,800,000 | 9.820 | 110,000 | 0.129 | ||
| 10/09/2025 | 0.140 | 54.950 | 0 | 10,910,000 | 9.920 | ||||
| 09/09/2025 | 0.148 | 56.200 | 0 | 10,910,000 | 9.920 | ||||
| 08/09/2025 | 0.134 | 54.750 | 300,000 | 10,910,000 | 9.920 | 300,000 | 0.129 | ||
| 05/09/2025 | 0.123 | 53.650 | 4,000 | 11,210,000 | 10.190 | 4,000 | 0.122 | ||
| 04/09/2025 | 0.126 | 53.450 | 0 | 11,214,000 | 10.190 | ||||
| 03/09/2025 | 0.137 | 54.700 | 0 | 11,214,000 | 10.190 | ||||
| 02/09/2025 | 0.147 | 55.850 | 4,000 | 11,214,000 | 10.190 | 4,000 | 0.147 | ||
| 01/09/2025 | 0.130 | 54.000 | 100,000 | 11,210,000 | 10.190 | 100,000 | 0.130 | ||
| 29/08/2025 | 0.118 | 52.850 | 0 | 11,310,000 | 10.280 | ||||
| 28/08/2025 | 0.118 | 53.100 | 0 | 11,310,000 | 10.280 | ||||
| 27/08/2025 | 0.118 | 53.200 | 0 | 11,310,000 | 10.280 | ||||
| 26/08/2025 | 0.119 | 53.500 | 0 | 11,310,000 | 10.280 | ||||
| 25/08/2025 | 0.119 | 53.500 | 396,000 | 11,310,000 | 10.280 | 396,000 | 0.117 | ||
| 22/08/2025 | 0.110 | 52.550 | 12,000 | 11,706,000 | 10.640 | 12,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
