66013 小米花旗五甲牛Ｈ (R 牛證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.131 | 54.550 | 0 | 11,338,000 | 10.310 | ||||
| 01/08/2025 | 0.121 | 53.400 | 720,000 | 11,338,000 | 10.310 | 244,000 | 0.120 | 472,000 | 0.122 |
| 31/07/2025 | 0.119 | 53.150 | 2,004,000 | 11,110,000 | 10.100 | 2,000,000 | 0.126 | ||
| 30/07/2025 | 0.133 | 54.750 | 5,000,000 | 9,110,000 | 8.280 | 5,000,000 | 0.138 | ||
| 29/07/2025 | 0.137 | 55.300 | 3,382,000 | 4,110,000 | 3.740 | 300,000 | 0.136 | 1,764,000 | 0.138 |
| 28/07/2025 | 0.153 | 56.800 | 0 | 2,646,000 | 2.410 | ||||
| 25/07/2025 | 0.159 | 57.400 | 0 | 2,646,000 | 2.410 | ||||
| 24/07/2025 | 0.169 | 58.450 | 420,000 | 2,646,000 | 2.410 | ||||
| 23/07/2025 | 0.167 | 58.400 | 788,000 | 2,646,000 | 2.410 | ||||
| 22/07/2025 | 0.163 | 57.950 | 0 | 2,646,000 | 2.410 | ||||
| 21/07/2025 | 0.163 | 57.750 | 184,000 | 2,646,000 | 2.410 | 42,000 | 0.154 | ||
| 18/07/2025 | 0.152 | 57.000 | 0 | 2,688,000 | 2.440 | ||||
| 17/07/2025 | 0.146 | 56.150 | 0 | 2,688,000 | 2.440 | ||||
| 16/07/2025 | 0.159 | 57.300 | 202,000 | 2,688,000 | 2.440 | ||||
| 15/07/2025 | 0.159 | 57.650 | 270,000 | 2,688,000 | 2.440 | 100,000 | 0.164 | ||
| 14/07/2025 | 0.158 | 57.300 | 50,000 | 2,788,000 | 2.530 | 50,000 | 0.155 | ||
| 11/07/2025 | 0.160 | 57.350 | 50,000 | 2,838,000 | 2.580 | ||||
| 10/07/2025 | 0.155 | 56.900 | 10,000 | 2,838,000 | 2.580 | ||||
| 09/07/2025 | 0.161 | 57.400 | 100,000 | 2,838,000 | 2.580 | ||||
| 08/07/2025 | 0.170 | 58.650 | 298,000 | 2,838,000 | 2.580 | 206,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
