66019 小米花旗五乙牛Ａ (R 牛證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 53.050 | 918,000 | 16,000 | 0.020 | 452,000 | 0.141 | 446,000 | 0.151 |
| 18/06/2025 | 0.150 | 53.800 | 422,000 | 22,000 | 0.020 | 402,000 | 0.148 | 20,000 | 0.150 |
| 17/06/2025 | 0.151 | 54.000 | 22,000 | 404,000 | 0.400 | ||||
| 16/06/2025 | 0.155 | 54.150 | 2,338,000 | 404,000 | 0.400 | 1,656,000 | 0.142 | 382,000 | 0.152 |
| 13/06/2025 | 0.129 | 51.950 | 0 | 1,678,000 | 1.680 | ||||
| 12/06/2025 | 0.134 | 52.200 | 1,016,000 | 1,678,000 | 1.680 | 1,016,000 | 0.146 | ||
| 11/06/2025 | 0.151 | 54.100 | 5,428,000 | 2,694,000 | 2.690 | 1,686,000 | 0.153 | 600,000 | 0.153 |
| 10/06/2025 | 0.146 | 53.450 | 1,804,000 | 3,780,000 | 3.780 | 692,000 | 0.152 | 464,000 | 0.153 |
| 09/06/2025 | 0.153 | 54.150 | 2,174,000 | 4,008,000 | 4.010 | 1,244,000 | 0.152 | ||
| 06/06/2025 | 0.143 | 53.100 | 694,000 | 5,252,000 | 5.250 | ||||
| 05/06/2025 | 0.153 | 54.250 | 730,000 | 5,252,000 | 5.250 | 360,000 | 0.148 | ||
| 04/06/2025 | 0.145 | 53.450 | 2,044,000 | 5,612,000 | 5.610 | 734,000 | 0.152 | 730,000 | 0.146 |
| 03/06/2025 | 0.142 | 53.200 | 522,000 | 5,616,000 | 5.620 | 522,000 | 0.131 | ||
| 02/06/2025 | 0.127 | 51.600 | 11,252,000 | 5,094,000 | 5.090 | 404,000 | 0.117 | 5,496,000 | 0.118 |
| 30/05/2025 | 0.123 | 50.950 | 0 | 2,000 | 0.000 | ||||
| 29/05/2025 | 0.130 | 51.700 | 0 | 2,000 | 0.000 | ||||
| 28/05/2025 | 0.130 | 51.750 | 0 | 2,000 | 0.000 | ||||
| 27/05/2025 | 0.130 | 51.550 | 0 | 2,000 | 0.000 | ||||
| 26/05/2025 | 0.128 | 51.300 | 0 | 2,000 | 0.000 | ||||
| 23/05/2025 | 0.144 | 53.000 | 0 | 2,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
