66084 騰訊匯豐五八牛Ｄ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 487.800 | 0 | 6,470,000 | 6.470 | ||||
| 30/04/2025 | 0.244 | 477.200 | 20,000 | 6,470,000 | 6.470 | ||||
| 29/04/2025 | 0.240 | 473.000 | 2,000,000 | 6,470,000 | 6.470 | 1,750,000 | 0.246 | ||
| 28/04/2025 | 0.248 | 478.200 | 360,000 | 4,720,000 | 4.720 | 360,000 | 0.250 | ||
| 25/04/2025 | 0.248 | 478.200 | 250,000 | 5,080,000 | 5.080 | ||||
| 24/04/2025 | 0.230 | 471.000 | 250,000 | 5,080,000 | 5.080 | 250,000 | 0.229 | ||
| 23/04/2025 | 0.241 | 474.200 | 270,000 | 4,830,000 | 4.830 | 145,000 | 0.239 | ||
| 22/04/2025 | 0.210 | 460.400 | 300,000 | 4,975,000 | 4.980 | 100,000 | 0.210 | 50,000 | 0.202 |
| 17/04/2025 | 0.208 | 458.000 | 2,140,000 | 5,025,000 | 5.030 | 1,675,000 | 0.204 | ||
| 16/04/2025 | 0.183 | 448.000 | 1,050,000 | 6,700,000 | 6.700 | 715,000 | 0.180 | ||
| 15/04/2025 | 0.204 | 456.000 | 10,955,000 | 7,415,000 | 7.420 | 8,835,000 | 0.202 | 100,000 | 0.203 |
| 14/04/2025 | 0.202 | 454.000 | 1,950,000 | 16,150,000 | 16.150 | 800,000 | 0.194 | 450,000 | 0.204 |
| 11/04/2025 | 0.181 | 443.400 | 1,995,000 | 16,500,000 | 16.500 | 530,000 | 0.182 | 735,000 | 0.171 |
| 10/04/2025 | 0.183 | 444.800 | 10,300,000 | 16,295,000 | 16.300 | 3,585,000 | 0.191 | 3,940,000 | 0.193 |
| 09/04/2025 | 0.175 | 441.200 | 7,785,000 | 15,940,000 | 15.940 | 2,585,000 | 0.163 | ||
| 08/04/2025 | 0.171 | 440.400 | 2,930,000 | 13,355,000 | 13.360 | 75,000 | 0.171 | ||
| 07/04/2025 | 0.154 | 435.400 | 4,345,000 | 13,280,000 | 13.280 | 2,810,000 | 0.196 | 1,470,000 | 0.173 |
| 03/04/2025 | 0.290 | 497.800 | 0 | 14,620,000 | 14.620 | ||||
| 02/04/2025 | 0.295 | 504.000 | 0 | 14,620,000 | 14.620 | ||||
| 01/04/2025 | 0.295 | 504.000 | 0 | 14,620,000 | 14.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
