66085 騰訊匯豐五八牛Ｅ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 487.800 | 0 | 18,330,000 | 18.330 | ||||
| 30/04/2025 | 0.265 | 477.200 | 0 | 18,330,000 | 18.330 | ||||
| 29/04/2025 | 0.265 | 473.000 | 0 | 18,330,000 | 18.330 | ||||
| 28/04/2025 | 0.270 | 478.200 | 0 | 18,330,000 | 18.330 | ||||
| 25/04/2025 | 0.275 | 478.200 | 20,000 | 18,330,000 | 18.330 | ||||
| 24/04/2025 | 0.255 | 471.000 | 60,000 | 18,330,000 | 18.330 | ||||
| 23/04/2025 | 0.255 | 474.200 | 0 | 18,330,000 | 18.330 | ||||
| 22/04/2025 | 0.228 | 460.400 | 10,000 | 18,330,000 | 18.330 | 10,000 | 0.224 | ||
| 17/04/2025 | 0.230 | 458.000 | 10,000 | 18,320,000 | 18.320 | 10,000 | 0.230 | ||
| 16/04/2025 | 0.204 | 448.000 | 25,000 | 18,330,000 | 18.330 | 15,000 | 0.200 | 10,000 | 0.204 |
| 15/04/2025 | 0.223 | 456.000 | 1,705,000 | 18,335,000 | 18.340 | 1,330,000 | 0.226 | 10,000 | 0.228 |
| 14/04/2025 | 0.220 | 454.000 | 725,000 | 19,655,000 | 19.660 | 365,000 | 0.218 | ||
| 11/04/2025 | 0.198 | 443.400 | 680,000 | 20,020,000 | 20.020 | 270,000 | 0.182 | ||
| 10/04/2025 | 0.201 | 444.800 | 295,000 | 20,290,000 | 20.290 | 140,000 | 0.208 | ||
| 09/04/2025 | 0.193 | 441.200 | 240,000 | 20,430,000 | 20.430 | ||||
| 08/04/2025 | 0.188 | 440.400 | 330,000 | 20,430,000 | 20.430 | 290,000 | 0.172 | ||
| 07/04/2025 | 0.174 | 435.400 | 4,075,000 | 20,720,000 | 20.720 | 1,405,000 | 0.214 | 1,470,000 | 0.210 |
| 03/04/2025 | 0.310 | 497.800 | 0 | 20,655,000 | 20.660 | ||||
| 02/04/2025 | 0.310 | 504.000 | 0 | 20,655,000 | 20.660 | ||||
| 01/04/2025 | 0.310 | 504.000 | 0 | 20,655,000 | 20.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
