66119 騰訊花旗五八牛Ａ (R 牛證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 487.800 | 0 | 310,000 | 0.340 | ||||
| 30/04/2025 | 0.305 | 477.200 | 0 | 310,000 | 0.340 | ||||
| 29/04/2025 | 0.300 | 473.000 | 0 | 310,000 | 0.340 | ||||
| 28/04/2025 | 0.305 | 478.200 | 0 | 310,000 | 0.340 | ||||
| 25/04/2025 | 0.305 | 478.200 | 0 | 310,000 | 0.340 | ||||
| 24/04/2025 | 0.295 | 471.000 | 0 | 310,000 | 0.340 | ||||
| 23/04/2025 | 0.300 | 474.200 | 0 | 310,000 | 0.340 | ||||
| 22/04/2025 | 0.270 | 460.400 | 0 | 310,000 | 0.340 | ||||
| 17/04/2025 | 0.265 | 458.000 | 0 | 310,000 | 0.340 | ||||
| 16/04/2025 | 0.245 | 448.000 | 0 | 310,000 | 0.340 | ||||
| 15/04/2025 | 0.265 | 456.000 | 0 | 310,000 | 0.340 | ||||
| 14/04/2025 | 0.260 | 454.000 | 65,000 | 310,000 | 0.340 | 65,000 | 0.260 | ||
| 11/04/2025 | 0.243 | 443.400 | 5,415,000 | 375,000 | 0.420 | 2,905,000 | 0.238 | 2,440,000 | 0.237 |
| 10/04/2025 | 0.244 | 444.800 | 7,215,000 | 840,000 | 0.930 | 3,895,000 | 0.259 | 3,180,000 | 0.253 |
| 09/04/2025 | 0.240 | 441.200 | 63,175,000 | 1,555,000 | 1.730 | 30,415,000 | 0.226 | 31,630,000 | 0.226 |
| 08/04/2025 | 0.234 | 440.400 | 3,010,000 | 340,000 | 0.380 | 1,375,000 | 0.225 | 1,635,000 | 0.224 |
| 07/04/2025 | 0.218 | 435.400 | 30,000 | 80,000 | 0.090 | 30,000 | 0.275 | ||
| 03/04/2025 | 0.355 | 497.800 | 0 | 50,000 | 0.060 | ||||
| 02/04/2025 | 0.360 | 504.000 | 0 | 50,000 | 0.060 | ||||
| 01/04/2025 | 0.360 | 504.000 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
