66119 騰訊花旗五八牛Ａ (R 牛證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.355 | 498.000 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.375 | 508.000 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.380 | 513.500 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.375 | 509.500 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.375 | 510.000 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.380 | 510.000 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.390 | 518.000 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.385 | 513.500 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.390 | 518.000 | 300,000 | 10,000 | 0.010 | 300,000 | 0.390 | ||
| 06/06/2025 | 0.385 | 515.000 | 300,000 | 310,000 | 0.340 | 300,000 | 0.385 | ||
| 05/06/2025 | 0.380 | 515.000 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.375 | 512.000 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.365 | 505.000 | 475,000 | 10,000 | 0.010 | 365,000 | 0.365 | 110,000 | 0.365 |
| 02/06/2025 | 0.350 | 498.400 | 1,685,000 | 265,000 | 0.290 | 715,000 | 0.342 | 970,000 | 0.349 |
| 30/05/2025 | 0.355 | 498.200 | 500,000 | 10,000 | 0.010 | 250,000 | 0.360 | 250,000 | 0.360 |
| 29/05/2025 | 0.380 | 510.500 | 1,610,000 | 10,000 | 0.010 | 955,000 | 0.374 | 655,000 | 0.372 |
| 28/05/2025 | 0.375 | 506.000 | 0 | 310,000 | 0.340 | ||||
| 27/05/2025 | 0.380 | 512.000 | 0 | 310,000 | 0.340 | ||||
| 26/05/2025 | 0.380 | 510.000 | 0 | 310,000 | 0.340 | ||||
| 23/05/2025 | 0.395 | 518.000 | 0 | 310,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
