66130 阿里摩通五七牛Ｃ (R 牛證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.580 | 122.000 | 20,000 | 3,380,000 | 5.633 | ||||
| 30/04/2025 | 0.530 | 117.500 | 130,000 | 3,380,000 | 5.633 | 130,000 | 0.530 | ||
| 29/04/2025 | 0.510 | 115.000 | 420,000 | 3,510,000 | 5.850 | ||||
| 28/04/2025 | 0.520 | 115.200 | 1,000,000 | 3,510,000 | 5.850 | 1,000,000 | 0.520 | ||
| 25/04/2025 | 0.510 | 115.600 | 0 | 4,510,000 | 7.517 | ||||
| 24/04/2025 | 0.500 | 113.800 | 0 | 4,510,000 | 7.517 | ||||
| 23/04/2025 | 0.510 | 116.000 | 0 | 4,510,000 | 7.517 | ||||
| 22/04/2025 | 0.460 | 110.000 | 0 | 4,510,000 | 7.517 | ||||
| 17/04/2025 | 0.440 | 108.700 | 0 | 4,510,000 | 7.517 | ||||
| 16/04/2025 | 0.420 | 105.400 | 0 | 4,510,000 | 7.517 | ||||
| 15/04/2025 | 0.455 | 109.900 | 0 | 4,510,000 | 7.517 | ||||
| 14/04/2025 | 0.440 | 108.200 | 0 | 4,510,000 | 7.517 | ||||
| 11/04/2025 | 0.405 | 103.000 | 0 | 4,510,000 | 7.517 | ||||
| 10/04/2025 | 0.405 | 104.800 | 0 | 4,510,000 | 7.517 | ||||
| 09/04/2025 | 0.405 | 103.600 | 150,000 | 4,510,000 | 7.517 | 90,000 | 0.380 | ||
| 08/04/2025 | 0.385 | 102.500 | 840,000 | 4,600,000 | 7.667 | 410,000 | 0.380 | 420,000 | 0.373 |
| 07/04/2025 | 0.380 | 101.300 | 0 | 4,590,000 | 7.650 | ||||
| 03/04/2025 | 0.610 | 123.500 | 0 | 4,590,000 | 7.650 | ||||
| 02/04/2025 | 0.660 | 130.000 | 0 | 4,590,000 | 7.650 | ||||
| 01/04/2025 | 0.650 | 129.800 | 0 | 4,590,000 | 7.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
