66162 騰訊瑞銀五八牛Ａ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 487.800 | 295,000 | 1,625,000 | 1.620 | 275,000 | 0.253 | ||
| 30/04/2025 | 0.231 | 477.200 | 1,120,000 | 1,900,000 | 1.900 | 495,000 | 0.225 | 625,000 | 0.226 |
| 29/04/2025 | 0.224 | 473.000 | 285,000 | 1,770,000 | 1.770 | 35,000 | 0.232 | 210,000 | 0.224 |
| 28/04/2025 | 0.235 | 478.200 | 740,000 | 1,595,000 | 1.590 | 455,000 | 0.238 | 285,000 | 0.237 |
| 25/04/2025 | 0.233 | 478.200 | 1,440,000 | 1,765,000 | 1.760 | 800,000 | 0.238 | 535,000 | 0.241 |
| 24/04/2025 | 0.219 | 471.000 | 1,135,000 | 2,030,000 | 2.030 | 935,000 | 0.225 | 175,000 | 0.217 |
| 23/04/2025 | 0.227 | 474.200 | 3,460,000 | 2,790,000 | 2.790 | 2,075,000 | 0.229 | 850,000 | 0.234 |
| 22/04/2025 | 0.200 | 460.400 | 700,000 | 4,015,000 | 4.010 | 620,000 | 0.195 | ||
| 17/04/2025 | 0.195 | 458.000 | 810,000 | 4,635,000 | 4.630 | 540,000 | 0.194 | ||
| 16/04/2025 | 0.171 | 448.000 | 3,355,000 | 5,175,000 | 5.170 | 860,000 | 0.172 | 1,550,000 | 0.173 |
| 15/04/2025 | 0.193 | 456.000 | 1,350,000 | 4,485,000 | 4.490 | 1,210,000 | 0.192 | 30,000 | 0.191 |
| 14/04/2025 | 0.188 | 454.000 | 1,700,000 | 5,665,000 | 5.670 | 385,000 | 0.195 | 1,070,000 | 0.186 |
| 11/04/2025 | 0.172 | 443.400 | 8,460,000 | 4,980,000 | 4.980 | 2,160,000 | 0.173 | 5,130,000 | 0.171 |
| 10/04/2025 | 0.173 | 444.800 | 10,395,000 | 2,010,000 | 2.010 | 4,810,000 | 0.182 | 5,090,000 | 0.184 |
| 09/04/2025 | 0.173 | 441.200 | 9,355,000 | 1,730,000 | 1.730 | 3,940,000 | 0.149 | 3,600,000 | 0.160 |
| 08/04/2025 | 0.166 | 440.400 | 8,610,000 | 2,070,000 | 2.070 | 3,840,000 | 0.160 | 3,310,000 | 0.164 |
| 07/04/2025 | 0.149 | 435.400 | 34,165,000 | 2,600,000 | 2.600 | 15,440,000 | 0.174 | 18,040,000 | 0.175 |
| 03/04/2025 | 0.280 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.290 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.290 | 504.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
