66198 騰訊法興五八牛Ａ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 487.800 | 0 | 825,000 | 0.825 | ||||
| 30/04/2025 | 0.243 | 477.200 | 705,000 | 825,000 | 0.825 | 705,000 | 0.240 | ||
| 29/04/2025 | 0.238 | 473.000 | 650,000 | 120,000 | 0.120 | 650,000 | 0.243 | ||
| 28/04/2025 | 0.248 | 478.200 | 630,000 | 770,000 | 0.770 | 480,000 | 0.247 | 150,000 | 0.250 |
| 25/04/2025 | 0.246 | 478.200 | 465,000 | 1,100,000 | 1.100 | 465,000 | 0.248 | ||
| 24/04/2025 | 0.229 | 471.000 | 310,000 | 1,565,000 | 1.565 | 310,000 | 0.226 | ||
| 23/04/2025 | 0.238 | 474.200 | 0 | 1,875,000 | 1.875 | ||||
| 22/04/2025 | 0.209 | 460.400 | 0 | 1,875,000 | 1.875 | ||||
| 17/04/2025 | 0.205 | 458.000 | 495,000 | 1,875,000 | 1.875 | ||||
| 16/04/2025 | 0.181 | 448.000 | 755,000 | 1,875,000 | 1.875 | 255,000 | 0.182 | ||
| 15/04/2025 | 0.206 | 456.000 | 465,000 | 2,130,000 | 2.130 | 465,000 | 0.207 | ||
| 14/04/2025 | 0.203 | 454.000 | 885,000 | 1,665,000 | 1.665 | 365,000 | 0.196 | ||
| 11/04/2025 | 0.184 | 443.400 | 2,390,000 | 1,300,000 | 1.300 | 1,185,000 | 0.166 | 1,205,000 | 0.189 |
| 10/04/2025 | 0.185 | 444.800 | 490,000 | 1,280,000 | 1.280 | 100,000 | 0.193 | 295,000 | 0.199 |
| 09/04/2025 | 0.177 | 441.200 | 1,470,000 | 1,085,000 | 1.085 | 575,000 | 0.136 | 895,000 | 0.170 |
| 08/04/2025 | 0.172 | 440.400 | 3,000,000 | 765,000 | 0.765 | 1,200,000 | 0.163 | 1,550,000 | 0.172 |
| 07/04/2025 | 0.156 | 435.400 | 495,000 | 415,000 | 0.415 | 100,000 | 0.185 | 395,000 | 0.177 |
| 03/04/2025 | 0.290 | 497.800 | 0 | 120,000 | 0.120 | ||||
| 02/04/2025 | 0.290 | 504.000 | 0 | 120,000 | 0.120 | ||||
| 01/04/2025 | 0.290 | 504.000 | 0 | 120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
