66334 騰訊法興五十牛Ｖ (R 牛證)
按盤價 
0.137 +0.008 (+6.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 498.000 | 12,130,000 | 2,615,000 | 2.615 | 5,240,000 | 0.130 | 6,315,000 | 0.131 |
| 18/06/2025 | 0.146 | 508.000 | 1,690,000 | 1,540,000 | 1.540 | 555,000 | 0.143 | 1,135,000 | 0.143 |
| 17/06/2025 | 0.157 | 513.500 | 3,045,000 | 960,000 | 0.960 | 1,805,000 | 0.154 | 1,200,000 | 0.151 |
| 16/06/2025 | 0.153 | 509.500 | 2,510,000 | 1,565,000 | 1.565 | 1,015,000 | 0.147 | 1,435,000 | 0.148 |
| 13/06/2025 | 0.152 | 510.000 | 755,000 | 1,145,000 | 1.145 | 480,000 | 0.163 | 275,000 | 0.160 |
| 12/06/2025 | 0.151 | 510.000 | 825,000 | 1,350,000 | 1.350 | 440,000 | 0.164 | 385,000 | 0.154 |
| 11/06/2025 | 0.167 | 518.000 | 2,875,000 | 1,405,000 | 1.405 | 1,170,000 | 0.167 | 1,605,000 | 0.167 |
| 10/06/2025 | 0.158 | 513.500 | 1,120,000 | 970,000 | 0.970 | 905,000 | 0.165 | 210,000 | 0.163 |
| 09/06/2025 | 0.166 | 518.000 | 745,000 | 1,665,000 | 1.665 | 50,000 | 0.162 | 625,000 | 0.169 |
| 06/06/2025 | 0.161 | 515.000 | 0 | 1,090,000 | 1.090 | ||||
| 05/06/2025 | 0.162 | 515.000 | 210,000 | 1,090,000 | 1.090 | 80,000 | 0.162 | 50,000 | 0.162 |
| 04/06/2025 | 0.154 | 512.000 | 1,160,000 | 1,120,000 | 1.120 | 255,000 | 0.154 | 900,000 | 0.158 |
| 03/06/2025 | 0.141 | 505.000 | 105,000 | 475,000 | 0.475 | 100,000 | 0.142 | ||
| 02/06/2025 | 0.126 | 498.400 | 2,325,000 | 575,000 | 0.575 | 1,905,000 | 0.119 | 300,000 | 0.116 |
| 30/05/2025 | 0.129 | 498.200 | 2,015,000 | 2,180,000 | 2.180 | 110,000 | 0.134 | 1,130,000 | 0.130 |
| 29/05/2025 | 0.154 | 510.500 | 1,055,000 | 1,160,000 | 1.160 | 860,000 | 0.147 | 195,000 | 0.147 |
| 28/05/2025 | 0.143 | 506.000 | 5,145,000 | 1,825,000 | 1.825 | 2,425,000 | 0.151 | 2,720,000 | 0.154 |
| 27/05/2025 | 0.157 | 512.000 | 2,900,000 | 1,530,000 | 1.530 | 1,340,000 | 0.156 | 1,320,000 | 0.155 |
| 26/05/2025 | 0.152 | 510.000 | 565,000 | 1,550,000 | 1.550 | 170,000 | 0.160 | 360,000 | 0.152 |
| 23/05/2025 | 0.165 | 518.000 | 2,660,000 | 1,360,000 | 1.360 | 580,000 | 0.165 | 610,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
