66439 恒科法巴五甲牛Ｄ (R 牛證)
按盤價 
0.211 +0.002 (+0.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.209 | 6,271.220 | 10,000 | 4,430,000 | 4.430 | 10,000 | 0.209 | ||
| 17/09/2025 | 0.216 | 6,334.240 | 10,000 | 4,440,000 | 4.440 | 10,000 | 0.211 | ||
| 16/09/2025 | 0.190 | 6,077.660 | 0 | 4,450,000 | 4.450 | ||||
| 15/09/2025 | 0.187 | 6,043.610 | 0 | 4,450,000 | 4.450 | ||||
| 12/09/2025 | 0.182 | 5,989.270 | 70,000 | 4,450,000 | 4.450 | 70,000 | 0.184 | ||
| 11/09/2025 | 0.173 | 5,888.770 | 0 | 4,520,000 | 4.520 | ||||
| 10/09/2025 | 0.173 | 5,902.690 | 0 | 4,520,000 | 4.520 | ||||
| 09/09/2025 | 0.164 | 5,828.740 | 240,000 | 4,520,000 | 4.520 | 170,000 | 0.160 | 70,000 | 0.163 |
| 08/09/2025 | 0.157 | 5,753.750 | 50,000 | 4,620,000 | 4.620 | 50,000 | 0.153 | ||
| 05/09/2025 | 0.150 | 5,687.450 | 0 | 4,570,000 | 4.570 | ||||
| 04/09/2025 | 0.142 | 5,578.860 | 170,000 | 4,570,000 | 4.570 | 170,000 | 0.146 | ||
| 03/09/2025 | 0.152 | 5,683.740 | 780,000 | 4,400,000 | 4.400 | 350,000 | 0.153 | 430,000 | 0.153 |
| 02/09/2025 | 0.157 | 5,728.460 | 0 | 4,320,000 | 4.320 | ||||
| 01/09/2025 | 0.163 | 5,798.960 | 0 | 4,320,000 | 4.320 | ||||
| 29/08/2025 | 0.151 | 5,674.310 | 0 | 4,320,000 | 4.320 | ||||
| 28/08/2025 | 0.147 | 5,644.020 | 740,000 | 4,320,000 | 4.320 | 740,000 | 0.147 | ||
| 27/08/2025 | 0.153 | 5,697.530 | 70,000 | 5,060,000 | 5.060 | 70,000 | 0.165 | ||
| 26/08/2025 | 0.162 | 5,782.240 | 5,720,000 | 5,130,000 | 5.130 | 5,000,000 | 0.162 | 520,000 | 0.163 |
| 25/08/2025 | 0.164 | 5,825.090 | 30,000 | 9,610,000 | 9.610 | 30,000 | 0.161 | ||
| 22/08/2025 | 0.146 | 5,647.680 | 0 | 9,640,000 | 9.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
