66448 平安法巴七九牛Ｆ (R 牛證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 46.000 | 1,590,000 | 1,770,000 | 2.212 | 490,000 | 0.055 | 700,000 | 0.059 |
| 18/06/2025 | 0.064 | 47.050 | 50,000 | 1,560,000 | 1.950 | 50,000 | 0.064 | ||
| 17/06/2025 | 0.072 | 47.800 | 200,000 | 1,510,000 | 1.888 | 200,000 | 0.074 | ||
| 16/06/2025 | 0.074 | 48.150 | 580,000 | 1,710,000 | 2.138 | 280,000 | 0.069 | 300,000 | 0.072 |
| 13/06/2025 | 0.070 | 47.700 | 1,300,000 | 1,690,000 | 2.113 | 800,000 | 0.071 | 100,000 | 0.070 |
| 12/06/2025 | 0.079 | 48.550 | 2,725,000 | 2,390,000 | 2.988 | 2,675,000 | 0.080 | ||
| 11/06/2025 | 0.080 | 48.750 | 1,830,000 | 5,065,000 | 6.331 | 100,000 | 0.076 | 1,000,000 | 0.077 |
| 10/06/2025 | 0.069 | 47.450 | 1,845,000 | 4,165,000 | 5.206 | 1,145,000 | 0.068 | 200,000 | 0.073 |
| 09/06/2025 | 0.065 | 47.200 | 700,000 | 5,110,000 | 6.388 | 200,000 | 0.063 | ||
| 06/06/2025 | 0.056 | 45.700 | 3,400,000 | 4,910,000 | 6.138 | 3,000,000 | 0.059 | ||
| 05/06/2025 | 0.056 | 46.000 | 1,410,000 | 1,910,000 | 2.388 | 1,410,000 | 0.059 | ||
| 04/06/2025 | 0.056 | 45.800 | 200,000 | 500,000 | 0.625 | 100,000 | 0.056 | 100,000 | 0.058 |
| 03/06/2025 | 0.060 | 46.450 | 100,000 | 500,000 | 0.625 | 100,000 | 0.059 | ||
| 02/06/2025 | 0.053 | 45.600 | 100,000 | 400,000 | 0.500 | 50,000 | 0.050 | 50,000 | 0.052 |
| 30/05/2025 | 0.057 | 46.150 | 0 | 400,000 | 0.500 | ||||
| 29/05/2025 | 0.059 | 46.400 | 0 | 400,000 | 0.500 | ||||
| 28/05/2025 | 0.056 | 45.800 | 0 | 400,000 | 0.500 | ||||
| 27/05/2025 | 0.059 | 46.200 | 1,200,000 | 400,000 | 0.500 | 600,000 | 0.058 | 600,000 | 0.058 |
| 26/05/2025 | 0.056 | 45.700 | 0 | 400,000 | 0.500 | ||||
| 23/05/2025 | 0.057 | 45.850 | 0 | 400,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
