66448 平安法巴七九牛Ｆ
按盤價 
0.171 -0.013 (-7.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.184 | 59.550 | 0 | 35,000 | 0.044 | ||||
| 14/11/2025 | 0.189 | 59.950 | 0 | 35,000 | 0.044 | ||||
| 13/11/2025 | 0.196 | 60.950 | 0 | 35,000 | 0.044 | ||||
| 12/11/2025 | 0.190 | 60.300 | 0 | 35,000 | 0.044 | ||||
| 11/11/2025 | 0.180 | 59.400 | 0 | 35,000 | 0.044 | ||||
| 10/11/2025 | 0.178 | 59.200 | 0 | 35,000 | 0.044 | ||||
| 07/11/2025 | 0.168 | 57.950 | 0 | 35,000 | 0.044 | ||||
| 06/11/2025 | 0.168 | 58.000 | 0 | 35,000 | 0.044 | ||||
| 05/11/2025 | 0.155 | 56.250 | 0 | 35,000 | 0.044 | ||||
| 04/11/2025 | 0.159 | 56.800 | 0 | 35,000 | 0.044 | ||||
| 03/11/2025 | 0.158 | 56.550 | 0 | 35,000 | 0.044 | ||||
| 31/10/2025 | 0.158 | 56.150 | 0 | 35,000 | 0.044 | ||||
| 30/10/2025 | 0.164 | 57.100 | 0 | 35,000 | 0.044 | ||||
| 28/10/2025 | 0.152 | 56.150 | 0 | 35,000 | 0.044 | ||||
| 27/10/2025 | 0.151 | 56.000 | 0 | 35,000 | 0.044 | ||||
| 24/10/2025 | 0.149 | 55.650 | 0 | 35,000 | 0.044 | ||||
| 23/10/2025 | 0.149 | 55.550 | 0 | 35,000 | 0.044 | ||||
| 22/10/2025 | 0.150 | 55.500 | 0 | 35,000 | 0.044 | ||||
| 21/10/2025 | 0.153 | 55.900 | 0 | 35,000 | 0.044 | ||||
| 20/10/2025 | 0.136 | 54.300 | 0 | 35,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
