66508 恒指瑞銀八甲牛Ｈ
按盤價 
0.129 -0.021 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.150 | 27,266.380 | 20,000 | 1,890,000 | 0.950 | ||||
| 10/02/2026 | 0.144 | 27,183.150 | 8,290,000 | 1,890,000 | 0.950 | 7,970,000 | 0.143 | ||
| 09/02/2026 | 0.130 | 27,027.160 | 19,770,000 | 9,860,000 | 4.930 | 3,780,000 | 0.128 | 10,970,000 | 0.128 |
| 06/02/2026 | 0.084 | 26,559.950 | 9,200,000 | 2,670,000 | 1.330 | 3,330,000 | 0.080 | 5,090,000 | 0.078 |
| 05/02/2026 | 0.117 | 26,885.240 | 7,930,000 | 910,000 | 0.460 | 3,990,000 | 0.090 | 3,940,000 | 0.084 |
| 04/02/2026 | 0.116 | 26,847.320 | 1,620,000 | 960,000 | 0.480 | 920,000 | 0.108 | 680,000 | 0.119 |
| 03/02/2026 | 0.113 | 26,834.770 | 3,440,000 | 1,200,000 | 0.600 | 2,270,000 | 0.120 | 1,170,000 | 0.108 |
| 02/02/2026 | 0.105 | 26,775.570 | 2,190,000 | 2,300,000 | 1.150 | 80,000 | 0.108 | 2,110,000 | 0.106 |
| 30/01/2026 | 0.170 | 27,387.110 | 320,000 | 270,000 | 0.140 | 40,000 | 0.179 | 280,000 | 0.181 |
| 29/01/2026 | 0.224 | 27,968.090 | 120,000 | 30,000 | 0.010 | 60,000 | 0.223 | 60,000 | 0.203 |
| 28/01/2026 | 0.208 | 27,826.910 | 940,000 | 30,000 | 0.010 | 900,000 | 0.192 | 40,000 | 0.174 |
| 27/01/2026 | 0.142 | 27,126.950 | 1,860,000 | 890,000 | 0.450 | 1,710,000 | 0.136 | 150,000 | 0.125 |
| 26/01/2026 | 0.110 | 26,765.520 | 890,000 | 2,450,000 | 1.230 | 370,000 | 0.114 | 520,000 | 0.105 |
| 23/01/2026 | 0.110 | 26,749.510 | 1,490,000 | 2,300,000 | 1.150 | 840,000 | 0.118 | 650,000 | 0.112 |
| 22/01/2026 | 0.096 | 26,629.960 | 3,300,000 | 2,490,000 | 1.240 | 1,190,000 | 0.100 | 840,000 | 0.092 |
| 21/01/2026 | 0.095 | 26,585.060 | 4,070,000 | 2,840,000 | 1.420 | 2,240,000 | 0.092 | 1,810,000 | 0.093 |
| 20/01/2026 | 0.087 | 26,487.510 | 3,240,000 | 3,270,000 | 1.640 | 1,500,000 | 0.085 | 1,540,000 | 0.086 |
| 19/01/2026 | 0.092 | 26,563.900 | 3,620,000 | 3,230,000 | 1.620 | 980,000 | 0.100 | 2,610,000 | 0.096 |
| 16/01/2026 | 0.116 | 26,844.960 | 1,260,000 | 1,600,000 | 0.800 | 430,000 | 0.134 | 830,000 | 0.124 |
| 15/01/2026 | 0.129 | 26,923.620 | 3,040,000 | 1,200,000 | 0.600 | 1,100,000 | 0.128 | 1,820,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
