66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.132 | 40.060 | 650,000 | 1,790,000 | 2.983 | 100,000 | 0.131 | ||
| 28/11/2025 | 0.131 | 39.820 | 35,000 | 1,690,000 | 2.817 | 30,000 | 0.130 | ||
| 27/11/2025 | 0.135 | 40.200 | 795,000 | 1,720,000 | 2.867 | 205,000 | 0.135 | 520,000 | 0.135 |
| 26/11/2025 | 0.131 | 39.740 | 60,000 | 1,405,000 | 2.342 | 60,000 | 0.131 | ||
| 25/11/2025 | 0.134 | 40.080 | 135,000 | 1,345,000 | 2.242 | 135,000 | 0.134 | ||
| 24/11/2025 | 0.134 | 40.120 | 115,000 | 1,210,000 | 2.017 | 100,000 | 0.128 | 15,000 | 0.134 |
| 21/11/2025 | 0.129 | 39.560 | 110,000 | 1,295,000 | 2.158 | 15,000 | 0.129 | 75,000 | 0.130 |
| 20/11/2025 | 0.138 | 40.420 | 490,000 | 1,235,000 | 2.058 | 345,000 | 0.139 | ||
| 19/11/2025 | 0.143 | 41.000 | 1,290,000 | 1,580,000 | 2.633 | 270,000 | 0.143 | 940,000 | 0.141 |
| 18/11/2025 | 0.138 | 40.440 | 180,000 | 910,000 | 1.517 | 95,000 | 0.137 | 80,000 | 0.141 |
| 17/11/2025 | 0.151 | 41.740 | 50,000 | 925,000 | 1.542 | 50,000 | 0.151 | ||
| 14/11/2025 | 0.149 | 41.640 | 140,000 | 875,000 | 1.458 | 110,000 | 0.149 | 30,000 | 0.154 |
| 13/11/2025 | 0.159 | 42.580 | 185,000 | 955,000 | 1.592 | 45,000 | 0.161 | 140,000 | 0.160 |
| 12/11/2025 | 0.171 | 43.740 | 390,000 | 860,000 | 1.433 | 225,000 | 0.166 | 165,000 | 0.166 |
| 11/11/2025 | 0.162 | 42.800 | 4,380,000 | 920,000 | 1.533 | 2,660,000 | 0.157 | 700,000 | 0.160 |
| 10/11/2025 | 0.169 | 43.460 | 4,030,000 | 2,880,000 | 4.800 | 1,620,000 | 0.161 | 2,395,000 | 0.164 |
| 07/11/2025 | 0.161 | 42.800 | 2,250,000 | 2,105,000 | 3.508 | 1,085,000 | 0.160 | 1,165,000 | 0.161 |
| 06/11/2025 | 0.158 | 42.600 | 1,400,000 | 2,025,000 | 3.375 | 275,000 | 0.157 | 600,000 | 0.157 |
| 05/11/2025 | 0.148 | 41.500 | 1,770,000 | 1,700,000 | 2.833 | 570,000 | 0.149 | 1,100,000 | 0.148 |
| 04/11/2025 | 0.147 | 41.260 | 3,510,000 | 1,170,000 | 1.950 | 1,545,000 | 0.153 | 1,705,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
