66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.100 | 37.380 | 1,000,000 | 4,245,000 | 7.075 | 1,000,000 | 0.100 | ||
| 22/09/2025 | 0.101 | 37.440 | 405,000 | 3,245,000 | 5.408 | 125,000 | 0.101 | 210,000 | 0.104 |
| 19/09/2025 | 0.110 | 38.460 | 440,000 | 3,160,000 | 5.267 | 440,000 | 0.106 | ||
| 18/09/2025 | 0.105 | 37.920 | 420,000 | 2,720,000 | 4.533 | 105,000 | 0.106 | 240,000 | 0.108 |
| 17/09/2025 | 0.112 | 38.660 | 2,390,000 | 2,585,000 | 4.308 | 975,000 | 0.111 | 950,000 | 0.111 |
| 16/09/2025 | 0.107 | 38.160 | 40,000 | 2,610,000 | 4.350 | 30,000 | 0.107 | 10,000 | 0.112 |
| 15/09/2025 | 0.106 | 38.000 | 865,000 | 2,630,000 | 4.383 | 445,000 | 0.103 | 170,000 | 0.099 |
| 12/09/2025 | 0.097 | 37.120 | 1,480,000 | 2,905,000 | 4.842 | 710,000 | 0.099 | 475,000 | 0.101 |
| 11/09/2025 | 0.104 | 37.760 | 3,230,000 | 3,140,000 | 5.233 | 1,615,000 | 0.104 | 1,295,000 | 0.104 |
| 10/09/2025 | 0.101 | 37.560 | 755,000 | 3,460,000 | 5.767 | 460,000 | 0.102 | 290,000 | 0.099 |
| 09/09/2025 | 0.096 | 37.000 | 2,615,000 | 3,630,000 | 6.050 | 1,090,000 | 0.097 | 1,040,000 | 0.096 |
| 08/09/2025 | 0.094 | 36.840 | 835,000 | 3,680,000 | 6.133 | 410,000 | 0.096 | 335,000 | 0.096 |
| 05/09/2025 | 0.090 | 36.240 | 1,490,000 | 3,755,000 | 6.258 | 595,000 | 0.089 | 700,000 | 0.089 |
| 04/09/2025 | 0.082 | 35.460 | 2,805,000 | 3,650,000 | 6.083 | 1,205,000 | 0.080 | 1,365,000 | 0.080 |
| 03/09/2025 | 0.079 | 35.180 | 3,965,000 | 3,490,000 | 5.817 | 1,875,000 | 0.080 | 2,045,000 | 0.081 |
| 02/09/2025 | 0.079 | 35.240 | 2,855,000 | 3,320,000 | 5.533 | 1,175,000 | 0.079 | 1,630,000 | 0.081 |
| 01/09/2025 | 0.088 | 35.700 | 460,000 | 2,865,000 | 4.775 | 65,000 | 0.085 | 245,000 | 0.089 |
| 29/08/2025 | 0.079 | 34.880 | 3,720,000 | 2,685,000 | 4.475 | 1,570,000 | 0.080 | 1,805,000 | 0.080 |
| 28/08/2025 | 0.077 | 34.520 | 75,000 | 2,450,000 | 4.083 | 50,000 | 0.076 | 25,000 | 0.077 |
| 27/08/2025 | 0.079 | 34.880 | 115,000 | 2,475,000 | 4.125 | 95,000 | 0.079 | 20,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
