66512 騰訊匯豐五甲牛Ｎ (R 牛證)
按盤價 
0.215 +0.014 (+6.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.201 | 550.000 | 795,000 | 32,745,000 | 32.750 | 780,000 | 0.180 | ||
| 01/08/2025 | 0.171 | 535.000 | 515,000 | 33,525,000 | 33.530 | 440,000 | 0.174 | ||
| 31/07/2025 | 0.204 | 550.000 | 0 | 33,965,000 | 33.970 | ||||
| 30/07/2025 | 0.199 | 549.000 | 0 | 33,965,000 | 33.970 | ||||
| 29/07/2025 | 0.212 | 555.000 | 0 | 33,965,000 | 33.970 | ||||
| 28/07/2025 | 0.212 | 555.500 | 0 | 33,965,000 | 33.970 | ||||
| 25/07/2025 | 0.202 | 550.500 | 230,000 | 33,965,000 | 33.970 | ||||
| 24/07/2025 | 0.215 | 557.000 | 625,000 | 33,965,000 | 33.970 | ||||
| 23/07/2025 | 0.205 | 552.000 | 210,000 | 33,965,000 | 33.970 | ||||
| 22/07/2025 | 0.153 | 526.000 | 720,000 | 33,965,000 | 33.970 | 700,000 | 0.145 | ||
| 21/07/2025 | 0.145 | 521.500 | 10,060,000 | 33,265,000 | 33.270 | 9,685,000 | 0.139 | ||
| 18/07/2025 | 0.141 | 519.000 | 6,580,000 | 23,580,000 | 23.580 | 1,090,000 | 0.141 | 3,925,000 | 0.142 |
| 17/07/2025 | 0.138 | 517.000 | 10,000 | 20,745,000 | 20.750 | ||||
| 16/07/2025 | 0.137 | 516.500 | 835,000 | 20,745,000 | 20.750 | 150,000 | 0.144 | ||
| 15/07/2025 | 0.136 | 517.500 | 10,455,000 | 20,895,000 | 20.900 | 7,620,000 | 0.121 | ||
| 14/07/2025 | 0.105 | 500.000 | 240,000 | 13,275,000 | 13.280 | ||||
| 11/07/2025 | 0.099 | 496.600 | 2,220,000 | 13,275,000 | 13.280 | 720,000 | 0.108 | ||
| 10/07/2025 | 0.097 | 496.600 | 225,000 | 12,555,000 | 12.560 | 125,000 | 0.099 | ||
| 09/07/2025 | 0.098 | 497.600 | 2,535,000 | 12,430,000 | 12.430 | 930,000 | 0.102 | ||
| 08/07/2025 | 0.111 | 504.500 | 3,150,000 | 11,500,000 | 11.500 | 1,185,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
