66512 騰訊匯豐五甲牛Ｎ (R 牛證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.385 | 642.000 | 9,185,000 | 17,680,000 | 17.680 | 205,000 | 0.410 | ||
| 17/09/2025 | 0.420 | 661.500 | 55,000 | 17,885,000 | 17.890 | ||||
| 16/09/2025 | 0.385 | 645.000 | 0 | 17,885,000 | 17.890 | ||||
| 15/09/2025 | 0.385 | 643.500 | 3,415,000 | 17,885,000 | 17.890 | 3,415,000 | 0.388 | ||
| 12/09/2025 | 0.390 | 643.500 | 11,575,000 | 21,300,000 | 21.300 | 3,320,000 | 0.390 | ||
| 11/09/2025 | 0.360 | 629.500 | 740,000 | 24,620,000 | 24.620 | 715,000 | 0.360 | ||
| 10/09/2025 | 0.365 | 633.500 | 18,455,000 | 25,335,000 | 25.340 | 4,000,000 | 0.365 | ||
| 09/09/2025 | 0.345 | 627.000 | 0 | 29,335,000 | 29.340 | ||||
| 08/09/2025 | 0.330 | 617.500 | 10,000 | 29,335,000 | 29.340 | 10,000 | 0.315 | ||
| 05/09/2025 | 0.310 | 605.500 | 0 | 29,345,000 | 29.350 | ||||
| 04/09/2025 | 0.290 | 592.500 | 0 | 29,345,000 | 29.350 | ||||
| 03/09/2025 | 0.300 | 598.500 | 0 | 29,345,000 | 29.350 | ||||
| 02/09/2025 | 0.305 | 600.500 | 0 | 29,345,000 | 29.350 | ||||
| 01/09/2025 | 0.310 | 605.000 | 0 | 29,345,000 | 29.350 | ||||
| 29/08/2025 | 0.295 | 596.500 | 0 | 29,345,000 | 29.350 | ||||
| 28/08/2025 | 0.295 | 594.000 | 10,000 | 29,345,000 | 29.350 | ||||
| 27/08/2025 | 0.300 | 599.000 | 0 | 29,345,000 | 29.350 | ||||
| 26/08/2025 | 0.325 | 609.500 | 10,000 | 29,345,000 | 29.350 | 10,000 | 0.330 | ||
| 25/08/2025 | 0.335 | 614.500 | 10,000 | 29,355,000 | 29.360 | ||||
| 22/08/2025 | 0.305 | 600.000 | 35,000 | 29,355,000 | 29.360 | 15,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
