66592 恒指匯豐七八牛Ｋ (R 牛證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 22,504.680 | 0 | 150,000 | 0.080 | ||||
| 30/04/2025 | 0.320 | 22,119.410 | 0 | 150,000 | 0.080 | ||||
| 29/04/2025 | 0.305 | 22,008.110 | 0 | 150,000 | 0.080 | ||||
| 28/04/2025 | 0.305 | 21,971.960 | 0 | 150,000 | 0.080 | ||||
| 25/04/2025 | 0.300 | 21,980.740 | 0 | 150,000 | 0.080 | ||||
| 24/04/2025 | 0.295 | 21,909.760 | 0 | 150,000 | 0.080 | ||||
| 23/04/2025 | 0.310 | 22,072.620 | 60,000 | 150,000 | 0.080 | 60,000 | 0.300 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 400,000 | 210,000 | 0.110 | 240,000 | 0.249 | 160,000 | 0.246 |
| 17/04/2025 | 0.246 | 21,395.140 | 80,000 | 290,000 | 0.150 | 80,000 | 0.241 | ||
| 16/04/2025 | 0.210 | 21,056.980 | 360,000 | 210,000 | 0.110 | 230,000 | 0.207 | 130,000 | 0.212 |
| 15/04/2025 | 0.250 | 21,466.270 | 10,000 | 310,000 | 0.160 | 10,000 | 0.248 | ||
| 14/04/2025 | 0.255 | 21,417.400 | 210,000 | 320,000 | 0.160 | 210,000 | 0.250 | ||
| 11/04/2025 | 0.208 | 20,914.690 | 2,130,000 | 530,000 | 0.270 | 1,140,000 | 0.201 | 890,000 | 0.175 |
| 10/04/2025 | 0.180 | 20,681.780 | 10,200,000 | 780,000 | 0.390 | 4,480,000 | 0.196 | 3,350,000 | 0.197 |
| 09/04/2025 | 0.149 | 20,264.490 | 6,772,590,000 | 1,910,000 | 0.960 | 3,377,960,000 | 0.078 | 3,379,310,000 | 0.078 |
| 08/04/2025 | 0.120 | 20,127.680 | 1,340,000 | 560,000 | 0.280 | 860,000 | 0.130 | 480,000 | 0.111 |
| 07/04/2025 | 0.094 | 19,828.300 | 1,160,000 | 940,000 | 0.470 | 80,000 | 0.138 | 1,020,000 | 0.110 |
| 03/04/2025 | 0.395 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.430 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.430 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
