66613 阿里摩通五七牛Ｅ (R 牛證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 122.000 | 0 | 15,420,000 | 25.700 | ||||
| 30/04/2025 | 0.445 | 117.500 | 0 | 15,420,000 | 25.700 | ||||
| 29/04/2025 | 0.425 | 115.000 | 0 | 15,420,000 | 25.700 | ||||
| 28/04/2025 | 0.425 | 115.200 | 0 | 15,420,000 | 25.700 | ||||
| 25/04/2025 | 0.425 | 115.600 | 0 | 15,420,000 | 25.700 | ||||
| 24/04/2025 | 0.420 | 113.800 | 0 | 15,420,000 | 25.700 | ||||
| 23/04/2025 | 0.430 | 116.000 | 20,000 | 15,420,000 | 25.700 | ||||
| 22/04/2025 | 0.380 | 110.000 | 20,000 | 15,420,000 | 25.700 | ||||
| 17/04/2025 | 0.355 | 108.700 | 10,000 | 15,420,000 | 25.700 | 10,000 | 0.345 | ||
| 16/04/2025 | 0.340 | 105.400 | 0 | 15,430,000 | 25.717 | ||||
| 15/04/2025 | 0.370 | 109.900 | 0 | 15,430,000 | 25.717 | ||||
| 14/04/2025 | 0.365 | 108.200 | 20,000 | 15,430,000 | 25.717 | 20,000 | 0.365 | ||
| 11/04/2025 | 0.325 | 103.000 | 0 | 15,450,000 | 25.750 | ||||
| 10/04/2025 | 0.330 | 104.800 | 10,000 | 15,450,000 | 25.750 | ||||
| 09/04/2025 | 0.320 | 103.600 | 4,480,000 | 15,450,000 | 25.750 | 4,300,000 | 0.245 | ||
| 08/04/2025 | 0.300 | 102.500 | 1,220,000 | 19,750,000 | 32.917 | 380,000 | 0.294 | ||
| 07/04/2025 | 0.280 | 101.300 | 7,280,000 | 20,130,000 | 33.550 | 4,700,000 | 0.307 | ||
| 03/04/2025 | 0.530 | 123.500 | 0 | 24,830,000 | 41.383 | ||||
| 02/04/2025 | 0.570 | 130.000 | 0 | 24,830,000 | 41.383 | ||||
| 01/04/2025 | 0.570 | 129.800 | 0 | 24,830,000 | 41.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
