66632 阿里瑞銀五七牛Ｊ (R 牛證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.480 | 122.000 | 0 | 1,350,000 | 2.250 | ||||
| 30/04/2025 | 0.435 | 117.500 | 0 | 1,350,000 | 2.250 | ||||
| 29/04/2025 | 0.420 | 115.000 | 0 | 1,350,000 | 2.250 | ||||
| 28/04/2025 | 0.420 | 115.200 | 0 | 1,350,000 | 2.250 | ||||
| 25/04/2025 | 0.420 | 115.600 | 100,000 | 1,350,000 | 2.250 | 100,000 | 0.420 | ||
| 24/04/2025 | 0.405 | 113.800 | 0 | 1,450,000 | 2.420 | ||||
| 23/04/2025 | 0.415 | 116.000 | 0 | 1,450,000 | 2.420 | ||||
| 22/04/2025 | 0.365 | 110.000 | 0 | 1,450,000 | 2.420 | ||||
| 17/04/2025 | 0.345 | 108.700 | 0 | 1,450,000 | 2.420 | ||||
| 16/04/2025 | 0.320 | 105.400 | 0 | 1,450,000 | 2.420 | ||||
| 15/04/2025 | 0.360 | 109.900 | 0 | 1,450,000 | 2.420 | ||||
| 14/04/2025 | 0.345 | 108.200 | 130,000 | 1,450,000 | 2.420 | 130,000 | 0.330 | ||
| 11/04/2025 | 0.310 | 103.000 | 630,000 | 1,320,000 | 2.200 | 140,000 | 0.320 | 490,000 | 0.315 |
| 10/04/2025 | 0.320 | 104.800 | 720,000 | 970,000 | 1.620 | 720,000 | 0.329 | ||
| 09/04/2025 | 0.310 | 103.600 | 380,000 | 250,000 | 0.420 | 180,000 | 0.293 | 180,000 | 0.274 |
| 08/04/2025 | 0.295 | 102.500 | 110,000 | 250,000 | 0.420 | 90,000 | 0.301 | 20,000 | 0.250 |
| 07/04/2025 | 0.275 | 101.300 | 20,000 | 320,000 | 0.530 | 20,000 | 0.275 | ||
| 03/04/2025 | 0.510 | 123.500 | 0 | 300,000 | 0.500 | ||||
| 02/04/2025 | 0.560 | 130.000 | 0 | 300,000 | 0.500 | ||||
| 01/04/2025 | 0.560 | 129.800 | 0 | 300,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
